조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 67.48 | -1.72 | -2.49% | 66.87 | 68.39 | 65.69 | 420,316 |
| 2026-10-12 | 69.20 | -3.43 | -4.72% | 72.04 | 72.04 | 68.89 | 259,884 |
| 2026-10-09 | 72.63 | +0.3800 | +0.53% | 73.41 | 73.69 | 71.62 | 177,291 |
| 2026-10-08 | 72.25 | -3.09 | -4.10% | 73.67 | 74.73 | 71.25 | 385,376 |
| 2026-10-07 | 75.34 | -2.57 | -3.30% | 75.80 | 76.50 | 74.14 | 281,504 |
| 2026-10-06 | 77.91 | -0.1500 | -0.19% | 78.62 | 79.00 | 77.44 | 222,897 |
| 2026-10-05 | 78.06 | -1.01 | -1.28% | 78.79 | 79.00 | 76.47 | 298,422 |
| 2026-10-02 | 79.07 | +3.98 | +5.30% | 77.34 | 80.24 | 77.19 | 380,946 |
| 2026-10-01 | 75.09 | +2.35 | +3.23% | 73.46 | 75.75 | 70.97 | 336,523 |
| 2026-09-30 | 72.74 | +1.04 | +1.45% | 72.49 | 72.91 | 70.25 | 366,588 |
| 2026-09-29 | 71.70 | +0.8200 | +1.16% | 72.70 | 73.18 | 70.72 | 237,143 |
| 2026-09-28 | 70.88 | -0.7500 | -1.05% | 70.47 | 71.94 | 68.09 | 292,401 |
| 2026-09-25 | 71.63 | +3.06 | +4.46% | 69.80 | 73.30 | 69.45 | 472,215 |
| 2026-09-24 | 68.57 | -1.26 | -1.80% | 67.65 | 69.78 | 67.10 | 318,511 |
| 2026-09-23 | 69.83 | -0.0800 | -0.11% | 69.24 | 69.90 | 66.83 | 251,012 |
| 2026-09-22 | 69.91 | +4.96 | +7.64% | 64.41 | 70.59 | 64.21 | 450,391 |
| 2026-09-21 | 64.95 | +2.30 | +3.67% | 64.60 | 65.34 | 63.26 | 375,633 |
| 2026-09-18 | 62.65 | +0.5900 | +0.95% | 63.33 | 63.61 | 61.66 | 328,708 |
| 2026-09-17 | 62.06 | +1.02 | +1.67% | 63.54 | 64.25 | 62.00 | 269,964 |
| 2026-09-16 | 61.04 | +0.4600 | +0.76% | 61.97 | 62.81 | 60.31 | 253,147 |