조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 117.19 | +0.8100 | +0.70% | 116.83 | 118.25 | 116.83 | 436,876 |
| 2026-08-14 | 116.38 | -0.1000 | -0.09% | 116.95 | 117.36 | 116.19 | 237,030 |
| 2026-08-13 | 116.48 | +0.8400 | +0.73% | 115.85 | 116.97 | 115.81 | 209,386 |
| 2026-08-12 | 115.64 | +2.24 | +1.98% | 115.84 | 116.09 | 115.34 | 279,677 |
| 2026-08-11 | 113.40 | +0.8300 | +0.74% | 113.67 | 113.97 | 113.15 | 211,889 |
| 2026-08-10 | 112.57 | -1.18 | -1.04% | 112.89 | 113.20 | 112.55 | 757,048 |
| 2026-08-07 | 113.75 | +1.47 | +1.31% | 113.87 | 114.01 | 112.75 | 304,337 |
| 2026-08-06 | 112.28 | -0.7800 | -0.69% | 111.90 | 113.29 | 111.42 | 255,693 |
| 2026-08-05 | 113.06 | +0.1500 | +0.13% | 113.58 | 114.15 | 113.00 | 364,692 |
| 2026-08-04 | 112.91 | +3.10 | +2.82% | 111.37 | 113.09 | 111.27 | 337,751 |
| 2026-08-03 | 109.81 | +0.7800 | +0.72% | 108.70 | 109.99 | 108.18 | 229,759 |
| 2026-07-31 | 109.03 | -1.11 | -1.01% | 110.49 | 110.62 | 108.00 | 485,593 |
| 2026-07-30 | 110.14 | +5.23 | +4.99% | 107.07 | 110.20 | 106.92 | 507,624 |
| 2026-07-29 | 104.91 | -1.62 | -1.52% | 106.15 | 107.80 | 104.53 | 465,719 |
| 2026-07-28 | 106.53 | -2.33 | -2.14% | 106.28 | 107.48 | 105.71 | 716,531 |
| 2026-07-27 | 108.86 | +0.1900 | +0.17% | 110.06 | 110.49 | 107.82 | 306,305 |
| 2026-07-24 | 108.67 | -1.28 | -1.16% | 109.41 | 109.78 | 108.45 | 255,855 |
| 2026-07-23 | 109.95 | -0.5400 | -0.49% | 109.80 | 110.69 | 108.92 | 246,204 |
| 2026-07-22 | 110.49 | -0.5200 | -0.47% | 109.92 | 110.90 | 109.92 | 177,989 |
| 2026-07-21 | 111.01 | +3.01 | +2.79% | 110.12 | 111.34 | 109.59 | 241,608 |