본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-15115.11-0.4300-0.37%115.46115.76114.64317,088
2026-09-14115.54-2.56-2.17%115.58116.34115.06201,302
2026-09-11118.10+2.29+1.98%118.26118.46117.84375,238
2026-09-10115.81-1.93-1.64%116.51116.81115.64293,390
2026-09-09117.74-0.5500-0.46%118.18118.75117.462,208,115
2026-09-08118.29-0.1300-0.11%118.83118.99118.18241,164
2026-09-04118.42+1.48+1.27%116.93118.48116.83813,585
2026-09-03116.94+1.69+1.47%116.32117.26115.86284,497
2026-09-02115.25+1.14+1.00%114.49115.34114.43330,607
2026-09-01114.11-1.34-1.16%114.74115.36113.74344,044
2026-08-31115.45+0.1400+0.12%115.94116.30115.09269,186
2026-08-28115.31-0.4600-0.40%116.31116.72114.93246,396
2026-08-27115.77+0.5800+0.50%115.78115.96115.10179,684
2026-08-26115.19-0.5700-0.49%115.44115.80115.12170,205
2026-08-25115.76+1.83+1.61%115.36115.81114.68318,908
2026-08-24113.93-1.18-1.03%114.41114.45113.35170,159
2026-08-21115.11+1.01+0.89%115.31115.49114.88274,988
2026-08-20114.10+0.3800+0.33%113.99114.88113.64578,917
2026-08-19113.72+0.5400+0.48%114.72114.80113.24253,682
2026-08-18113.18-4.01-3.42%114.82115.14113.08433,422