조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 108.00 | 0.00 | 0.00% | 108.58 | 109.12 | 107.90 | 334,263 |
| 2026-07-17 | 108.00 | -1.15 | -1.05% | 106.25 | 109.00 | 105.88 | 578,635 |
| 2026-07-16 | 109.15 | -2.44 | -2.19% | 109.82 | 110.16 | 108.75 | 499,705 |
| 2026-07-15 | 111.59 | -0.9100 | -0.81% | 112.43 | 112.49 | 110.20 | 308,576 |
| 2026-07-14 | 112.50 | +2.50 | +2.27% | 112.28 | 113.06 | 112.03 | 345,918 |
| 2026-07-13 | 110.00 | -3.78 | -3.32% | 110.84 | 111.07 | 109.75 | 394,919 |
| 2026-07-10 | 113.78 | +0.7100 | +0.63% | 113.23 | 114.04 | 112.71 | 528,098 |
| 2026-07-09 | 113.07 | +0.9700 | +0.87% | 112.73 | 113.40 | 112.38 | 461,903 |
| 2026-07-08 | 112.10 | -0.1900 | -0.17% | 110.07 | 112.15 | 109.74 | 488,860 |
| 2026-07-07 | 112.29 | -2.95 | -2.56% | 112.99 | 113.32 | 111.68 | 486,736 |
| 2026-07-06 | 115.24 | +3.28 | +2.93% | 114.86 | 115.45 | 114.68 | 416,853 |
| 2026-07-02 | 111.96 | -1.08 | -0.96% | 113.22 | 114.37 | 110.56 | 870,449 |
| 2026-07-01 | 113.04 | -2.65 | -2.29% | 113.74 | 114.36 | 113.02 | 845,432 |
| 2026-06-30 | 115.69 | +0.7700 | +0.67% | 114.82 | 115.87 | 114.64 | 342,341 |
| 2026-06-29 | 114.92 | -0.1300 | -0.11% | 114.46 | 114.95 | 112.65 | 383,894 |
| 2026-06-26 | 115.05 | -1.25 | -1.07% | 114.40 | 116.12 | 114.06 | 228,652 |
| 2026-06-25 | 116.30 | +1.94 | +1.70% | 117.48 | 117.79 | 115.10 | 268,829 |
| 2026-06-24 | 114.36 | +0.7000 | +0.62% | 114.72 | 115.02 | 113.36 | 505,787 |
| 2026-06-23 | 113.66 | -7.07 | -5.86% | 113.53 | 115.47 | 113.21 | 583,848 |
| 2026-06-22 | 120.73 | +0.3800 | +0.32% | 120.60 | 121.23 | 120.31 | 353,157 |