조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 75.13 | -0.0500 | -0.07% | 75.15 | 75.15 | 75.06 | 613,030 |
| 2026-09-14 | 75.18 | -0.0600 | -0.08% | 75.15 | 75.37 | 75.07 | 483,627 |
| 2026-09-11 | 75.24 | -0.1000 | -0.13% | 75.35 | 75.45 | 75.20 | 242,220 |
| 2026-09-10 | 75.34 | -0.5000 | -0.66% | 75.54 | 75.55 | 75.31 | 299,487 |
| 2026-09-09 | 75.84 | -0.1050 | -0.14% | 75.97 | 75.99 | 75.77 | 229,120 |
| 2026-09-08 | 75.95 | -0.0904 | -0.12% | 76.02 | 76.05 | 75.90 | 157,089 |
| 2026-09-04 | 76.04 | -0.0296 | -0.04% | 76.00 | 76.13 | 76.00 | 202,546 |
| 2026-09-03 | 76.07 | +0.1250 | +0.16% | 76.12 | 76.14 | 76.06 | 217,674 |
| 2026-09-02 | 75.94 | +0.0750 | +0.10% | 75.92 | 75.94 | 75.85 | 219,897 |
| 2026-09-01 | 75.87 | -0.5300 | -0.69% | 75.97 | 76.10 | 75.84 | 260,898 |
| 2026-08-31 | 76.40 | -0.1008 | -0.13% | 76.38 | 76.40 | 76.31 | 161,152 |
| 2026-08-28 | 76.50 | -0.2292 | -0.30% | 76.67 | 76.76 | 76.48 | 95,912 |
| 2026-08-27 | 76.73 | +0.0110 | +0.01% | 76.71 | 76.79 | 76.66 | 241,737 |
| 2026-08-26 | 76.71 | -0.1110 | -0.14% | 76.77 | 76.77 | 76.66 | 140,569 |
| 2026-08-25 | 76.83 | +0.3201 | +0.42% | 76.64 | 76.83 | 76.64 | 439,152 |
| 2026-08-24 | 76.50 | +0.1499 | +0.20% | 76.42 | 76.52 | 76.42 | 212,899 |
| 2026-08-21 | 76.36 | -0.0900 | -0.12% | 76.41 | 76.44 | 76.31 | 166,902 |
| 2026-08-20 | 76.45 | -0.1748 | -0.23% | 76.47 | 76.49 | 76.39 | 374,017 |
| 2026-08-19 | 76.62 | +0.3248 | +0.43% | 76.63 | 76.63 | 76.48 | 148,210 |
| 2026-08-18 | 76.30 | +0.0252 | +0.03% | 76.22 | 76.33 | 76.21 | 227,092 |