조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 76.27 | -0.1502 | -0.20% | 76.39 | 76.39 | 76.24 | 146,725 |
| 2026-08-14 | 76.42 | -0.1425 | -0.19% | 76.63 | 76.63 | 76.38 | 221,736 |
| 2026-08-13 | 76.56 | +0.1866 | +0.24% | 76.60 | 76.73 | 76.53 | 229,825 |
| 2026-08-12 | 76.38 | +0.0609 | +0.08% | 76.52 | 76.52 | 76.36 | 148,326 |
| 2026-08-11 | 76.32 | +0.0500 | +0.07% | 76.40 | 76.43 | 76.31 | 264,346 |
| 2026-08-10 | 76.27 | -0.2218 | -0.29% | 76.39 | 76.42 | 76.26 | 258,223 |
| 2026-08-07 | 76.49 | +0.0913 | +0.12% | 76.56 | 76.56 | 76.41 | 201,423 |
| 2026-08-06 | 76.40 | -0.1795 | -0.23% | 76.51 | 76.52 | 76.36 | 145,770 |
| 2026-08-05 | 76.58 | +0.0532 | +0.07% | 76.60 | 76.60 | 76.49 | 134,033 |
| 2026-08-04 | 76.52 | +0.2918 | +0.38% | 76.42 | 76.54 | 76.42 | 217,868 |
| 2026-08-03 | 76.23 | -0.1302 | -0.17% | 76.20 | 76.24 | 76.16 | 742,647 |
| 2026-07-31 | 76.36 | -0.1348 | -0.18% | 76.45 | 76.45 | 76.29 | 474,193 |
| 2026-07-30 | 76.50 | +0.0444 | +0.06% | 76.45 | 76.54 | 76.44 | 252,676 |
| 2026-07-29 | 76.45 | -0.2541 | -0.33% | 76.66 | 76.70 | 76.45 | 203,096 |
| 2026-07-28 | 76.70 | +0.1772 | +0.23% | 76.61 | 76.75 | 76.59 | 198,270 |
| 2026-07-27 | 76.53 | +0.1423 | +0.19% | 76.52 | 76.57 | 76.47 | 257,489 |
| 2026-07-24 | 76.39 | +0.0752 | +0.10% | 76.31 | 76.48 | 76.31 | 195,240 |
| 2026-07-23 | 76.31 | -0.2300 | -0.30% | 76.41 | 76.41 | 76.28 | 287,271 |
| 2026-07-22 | 76.54 | -0.1147 | -0.15% | 76.65 | 76.66 | 76.53 | 214,579 |
| 2026-07-21 | 76.65 | -0.1505 | -0.20% | 76.73 | 76.73 | 76.61 | 156,146 |