조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 76.81 | -0.1578 | -0.21% | 76.94 | 76.94 | 76.76 | 166,378 |
| 2026-07-17 | 76.96 | +0.0280 | +0.04% | 77.03 | 77.08 | 76.94 | 82,590 |
| 2026-07-16 | 76.94 | -0.0295 | -0.04% | 76.88 | 76.94 | 76.85 | 113,173 |
| 2026-07-15 | 76.96 | +0.1768 | +0.23% | 76.82 | 77.01 | 76.82 | 115,852 |
| 2026-07-14 | 76.79 | +0.1574 | +0.21% | 76.73 | 76.87 | 76.71 | 148,744 |
| 2026-07-13 | 76.63 | -0.2847 | -0.37% | 76.79 | 76.81 | 76.63 | 312,672 |
| 2026-07-10 | 76.92 | -0.0484 | -0.06% | 77.00 | 77.00 | 76.86 | 310,246 |
| 2026-07-09 | 76.96 | +0.1237 | +0.16% | 76.88 | 77.05 | 76.88 | 167,291 |
| 2026-07-08 | 76.84 | -0.1427 | -0.19% | 76.84 | 76.88 | 76.70 | 238,728 |
| 2026-07-07 | 76.98 | -0.2976 | -0.39% | 77.17 | 77.17 | 76.95 | 117,164 |
| 2026-07-06 | 77.28 | +0.0750 | +0.10% | 77.25 | 77.28 | 77.17 | 179,560 |
| 2026-07-02 | 77.21 | +0.0350 | +0.05% | 77.20 | 77.24 | 77.09 | 327,843 |
| 2026-07-01 | 77.17 | -0.4058 | -0.52% | 77.16 | 77.26 | 77.12 | 167,774 |
| 2026-06-30 | 77.58 | -0.2942 | -0.38% | 77.79 | 77.79 | 77.57 | 263,605 |
| 2026-06-29 | 77.87 | +0.0847 | +0.11% | 77.86 | 77.88 | 77.79 | 221,061 |
| 2026-06-26 | 77.79 | +0.0488 | +0.06% | 77.65 | 77.84 | 77.65 | 586,273 |
| 2026-06-25 | 77.74 | +0.0194 | +0.02% | 77.84 | 77.86 | 77.73 | 139,309 |
| 2026-06-24 | 77.72 | +0.3235 | +0.42% | 77.62 | 77.74 | 77.60 | 144,402 |
| 2026-06-23 | 77.39 | +0.0786 | +0.10% | 77.40 | 77.47 | 77.33 | 153,135 |
| 2026-06-22 | 77.32 | -0.1550 | -0.20% | 77.38 | 77.38 | 77.28 | 97,715 |