조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 178.82 | -1.95 | -1.08% | 181.23 | 181.26 | 178.72 | 1,888,637 |
| 2026-09-14 | 180.77 | -2.42 | -1.32% | 183.21 | 183.36 | 180.57 | 294,796 |
| 2026-09-11 | 183.19 | -0.8200 | -0.45% | 185.48 | 185.60 | 182.95 | 207,949 |
| 2026-09-10 | 184.01 | -1.88 | -1.01% | 185.98 | 187.01 | 183.93 | 349,243 |
| 2026-09-09 | 185.89 | -2.20 | -1.17% | 187.98 | 188.35 | 185.32 | 265,902 |
| 2026-09-08 | 188.09 | +1.74 | +0.93% | 186.30 | 189.10 | 186.30 | 363,868 |
| 2026-09-04 | 186.35 | +0.2800 | +0.15% | 185.32 | 186.96 | 185.31 | 225,184 |
| 2026-09-03 | 186.07 | +1.42 | +0.77% | 185.03 | 186.60 | 185.03 | 201,295 |
| 2026-09-02 | 184.65 | +0.4100 | +0.22% | 183.71 | 184.78 | 181.99 | 307,264 |
| 2026-09-01 | 184.24 | +1.38 | +0.75% | 183.14 | 184.43 | 182.40 | 235,293 |
| 2026-08-31 | 182.86 | -1.90 | -1.03% | 181.91 | 183.54 | 181.33 | 369,117 |
| 2026-08-28 | 184.76 | -1.98 | -1.06% | 187.39 | 187.64 | 184.19 | 297,970 |
| 2026-08-27 | 186.74 | -1.31 | -0.70% | 187.09 | 187.12 | 185.69 | 265,602 |
| 2026-08-26 | 188.05 | +0.7300 | +0.39% | 187.39 | 189.07 | 187.30 | 137,246 |
| 2026-08-25 | 187.32 | +0.4400 | +0.24% | 187.12 | 188.04 | 186.44 | 127,951 |
| 2026-08-24 | 186.88 | +1.85 | +1.00% | 185.55 | 187.04 | 184.77 | 302,453 |
| 2026-08-21 | 185.03 | -4.28 | -2.26% | 189.81 | 189.81 | 185.03 | 320,973 |
| 2026-08-20 | 189.31 | -1.05 | -0.55% | 189.64 | 191.29 | 189.20 | 188,261 |
| 2026-08-19 | 190.36 | +0.1200 | +0.06% | 191.12 | 191.75 | 189.52 | 196,818 |
| 2026-08-18 | 190.24 | -0.7700 | -0.40% | 191.99 | 193.01 | 190.05 | 216,071 |