조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 191.01 | -0.7200 | -0.38% | 191.26 | 191.31 | 189.68 | 179,992 |
| 2026-08-14 | 191.73 | +1.11 | +0.58% | 190.44 | 192.14 | 190.44 | 278,707 |
| 2026-08-13 | 190.62 | +0.8500 | +0.45% | 189.93 | 191.31 | 189.85 | 178,326 |
| 2026-08-12 | 189.77 | +0.9000 | +0.48% | 189.45 | 190.21 | 189.01 | 223,029 |
| 2026-08-11 | 188.87 | +2.07 | +1.11% | 186.81 | 189.26 | 186.66 | 178,288 |
| 2026-08-10 | 186.80 | -2.06 | -1.09% | 188.00 | 188.35 | 186.41 | 363,615 |
| 2026-08-07 | 188.86 | +1.22 | +0.65% | 187.36 | 189.88 | 185.89 | 334,471 |
| 2026-08-06 | 187.64 | -0.9700 | -0.51% | 190.39 | 191.24 | 186.80 | 484,170 |
| 2026-08-05 | 188.61 | -1.93 | -1.01% | 190.67 | 190.67 | 187.17 | 336,056 |
| 2026-08-04 | 190.54 | -1.01 | -0.53% | 191.22 | 191.37 | 188.24 | 529,351 |
| 2026-08-03 | 191.55 | +0.3300 | +0.17% | 191.15 | 192.74 | 189.60 | 321,549 |
| 2026-07-31 | 191.22 | -1.36 | -0.71% | 192.57 | 192.88 | 191.21 | 379,370 |
| 2026-07-30 | 192.58 | -0.8900 | -0.46% | 194.50 | 194.94 | 191.45 | 249,438 |
| 2026-07-29 | 193.47 | -2.75 | -1.40% | 197.24 | 197.24 | 192.85 | 167,182 |
| 2026-07-28 | 196.22 | -0.7900 | -0.40% | 197.68 | 199.94 | 196.22 | 179,376 |
| 2026-07-27 | 197.01 | -2.45 | -1.23% | 199.09 | 199.47 | 196.50 | 184,384 |
| 2026-07-24 | 199.46 | +0.0300 | +0.02% | 200.00 | 201.09 | 198.80 | 189,790 |
| 2026-07-23 | 199.43 | +1.02 | +0.51% | 197.60 | 199.97 | 197.10 | 146,536 |
| 2026-07-22 | 198.41 | +4.19 | +2.16% | 195.09 | 198.59 | 195.09 | 257,407 |
| 2026-07-21 | 194.22 | +0.0100 | +0.01% | 194.00 | 194.59 | 193.00 | 178,195 |