조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 194.21 | -1.01 | -0.52% | 195.81 | 197.25 | 193.72 | 284,422 |
| 2026-07-17 | 195.22 | -1.27 | -0.65% | 197.73 | 199.23 | 194.79 | 183,446 |
| 2026-07-16 | 196.49 | +0.8700 | +0.44% | 195.57 | 197.06 | 195.14 | 258,925 |
| 2026-07-15 | 195.62 | -1.77 | -0.90% | 197.68 | 198.57 | 195.32 | 171,722 |
| 2026-07-14 | 197.39 | -0.0900 | -0.05% | 198.41 | 200.00 | 196.95 | 196,512 |
| 2026-07-13 | 197.48 | +1.31 | +0.67% | 196.39 | 198.20 | 196.39 | 163,603 |
| 2026-07-10 | 196.17 | +1.20 | +0.62% | 195.02 | 196.60 | 195.02 | 137,990 |
| 2026-07-09 | 194.97 | -0.8800 | -0.45% | 196.62 | 197.01 | 194.80 | 157,823 |
| 2026-07-08 | 195.85 | -1.40 | -0.71% | 197.38 | 197.64 | 195.58 | 236,007 |
| 2026-07-07 | 197.25 | +1.63 | +0.83% | 196.72 | 199.86 | 196.72 | 235,120 |
| 2026-07-06 | 195.62 | -1.92 | -0.97% | 197.29 | 197.94 | 194.94 | 220,801 |
| 2026-07-02 | 197.54 | +4.16 | +2.15% | 194.48 | 197.72 | 194.48 | 272,002 |
| 2026-07-01 | 193.38 | -2.35 | -1.20% | 195.74 | 195.86 | 193.00 | 315,845 |
| 2026-06-30 | 195.73 | -3.05 | -1.53% | 198.10 | 198.43 | 195.73 | 282,633 |
| 2026-06-29 | 198.78 | -0.8800 | -0.44% | 199.47 | 200.00 | 197.75 | 187,213 |
| 2026-06-26 | 199.66 | +1.50 | +0.76% | 198.52 | 199.66 | 198.25 | 245,507 |
| 2026-06-25 | 198.16 | +1.30 | +0.66% | 197.22 | 199.50 | 196.67 | 228,272 |
| 2026-06-24 | 196.86 | +0.5700 | +0.29% | 195.65 | 197.06 | 195.11 | 135,766 |
| 2026-06-23 | 196.29 | +1.47 | +0.75% | 194.78 | 196.86 | 193.88 | 204,226 |
| 2026-06-22 | 194.82 | +0.8700 | +0.45% | 193.94 | 195.85 | 193.94 | 159,773 |