조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.78 | -0.0800 | -0.74% | 10.84 | 10.91 | 10.75 | 24,431 |
| 2026-09-14 | 10.86 | -0.0700 | -0.64% | 10.94 | 10.98 | 10.80 | 25,649 |
| 2026-09-11 | 10.93 | +0.0200 | +0.18% | 10.94 | 11.01 | 10.93 | 9,923 |
| 2026-09-10 | 10.91 | -0.1700 | -1.53% | 10.97 | 10.99 | 10.84 | 44,037 |
| 2026-09-09 | 11.08 | -0.0700 | -0.63% | 11.19 | 11.19 | 11.04 | 26,193 |
| 2026-09-08 | 11.15 | 0.00 | 0.00% | 11.16 | 11.20 | 11.15 | 8,729 |
| 2026-09-04 | 11.15 | -0.0200 | -0.18% | 11.15 | 11.22 | 11.13 | 19,555 |
| 2026-09-03 | 11.17 | +0.0400 | +0.36% | 11.20 | 11.25 | 11.12 | 19,083 |
| 2026-09-02 | 11.13 | -0.0300 | -0.27% | 11.16 | 11.22 | 11.10 | 34,274 |
| 2026-09-01 | 11.16 | -0.0800 | -0.71% | 11.21 | 11.30 | 11.13 | 46,291 |
| 2026-08-31 | 11.24 | -0.0500 | -0.44% | 11.33 | 11.35 | 11.16 | 53,768 |
| 2026-08-28 | 11.29 | -0.0600 | -0.53% | 11.39 | 11.39 | 11.24 | 33,605 |
| 2026-08-27 | 11.35 | -0.0100 | -0.09% | 11.34 | 11.35 | 11.25 | 12,761 |
| 2026-08-26 | 11.36 | +0.0720 | +0.64% | 11.24 | 11.38 | 11.12 | 20,959 |
| 2026-08-25 | 11.29 | +0.1280 | +1.15% | 11.19 | 11.29 | 11.16 | 17,067 |
| 2026-08-24 | 11.16 | +0.0400 | +0.36% | 11.17 | 11.18 | 11.14 | 8,820 |
| 2026-08-21 | 11.12 | 0.00 | 0.00% | 11.10 | 11.14 | 11.10 | 6,640 |
| 2026-08-20 | 11.12 | -0.0200 | -0.18% | 11.08 | 11.16 | 11.08 | 26,831 |
| 2026-08-19 | 11.14 | +0.0100 | +0.09% | 11.13 | 11.25 | 11.11 | 34,237 |
| 2026-08-18 | 11.13 | -0.0400 | -0.36% | 11.12 | 11.13 | 11.06 | 32,573 |