조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.94 | -0.0500 | -0.45% | 11.00 | 11.08 | 10.94 | 9,672 |
| 2026-07-17 | 10.99 | -0.1600 | -1.43% | 11.09 | 11.18 | 10.99 | 25,644 |
| 2026-07-16 | 11.15 | -0.0800 | -0.71% | 11.21 | 11.23 | 11.12 | 29,871 |
| 2026-07-15 | 11.23 | +0.0400 | +0.36% | 11.16 | 11.26 | 11.16 | 5,763 |
| 2026-07-14 | 11.19 | -0.0600 | -0.53% | 11.24 | 11.30 | 11.18 | 11,104 |
| 2026-07-13 | 11.25 | +0.0300 | +0.27% | 11.26 | 11.26 | 11.19 | 8,792 |
| 2026-07-10 | 11.22 | -0.1900 | -1.67% | 11.30 | 11.31 | 11.22 | 47,928 |
| 2026-07-09 | 11.41 | +0.2100 | +1.88% | 11.23 | 11.41 | 11.21 | 8,398 |
| 2026-07-08 | 11.20 | -0.0200 | -0.18% | 11.23 | 11.24 | 11.19 | 13,772 |
| 2026-07-07 | 11.22 | -0.0100 | -0.09% | 11.25 | 11.30 | 11.21 | 28,705 |
| 2026-07-06 | 11.23 | -0.0400 | -0.35% | 11.32 | 11.39 | 11.23 | 26,103 |
| 2026-07-02 | 11.27 | -0.0200 | -0.18% | 11.28 | 11.36 | 11.26 | 42,578 |
| 2026-07-01 | 11.29 | -0.0300 | -0.27% | 11.32 | 11.35 | 11.20 | 16,330 |
| 2026-06-30 | 11.32 | +0.0400 | +0.35% | 11.36 | 11.38 | 11.24 | 56,426 |
| 2026-06-29 | 11.28 | +0.0800 | +0.71% | 11.17 | 11.34 | 11.15 | 33,766 |
| 2026-06-26 | 11.20 | +0.1000 | +0.90% | 11.12 | 11.28 | 11.11 | 32,015 |
| 2026-06-25 | 11.10 | -0.0500 | -0.45% | 11.15 | 11.15 | 11.06 | 26,293 |
| 2026-06-24 | 11.15 | -0.0200 | -0.18% | 11.22 | 11.25 | 11.13 | 35,325 |
| 2026-06-23 | 11.17 | 0.00 | 0.00% | 11.16 | 11.19 | 11.01 | 73,027 |
| 2026-06-22 | 11.17 | -0.0300 | -0.27% | 11.18 | 11.21 | 11.12 | 96,403 |