조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 11.17 | -0.1000 | -0.89% | 11.17 | 11.23 | 11.10 | 25,469 |
| 2026-08-14 | 11.27 | -0.0300 | -0.27% | 11.25 | 11.31 | 11.21 | 47,751 |
| 2026-08-13 | 11.30 | +0.0900 | +0.80% | 11.22 | 11.30 | 11.15 | 55,839 |
| 2026-08-12 | 11.21 | -0.0200 | -0.18% | 11.24 | 11.24 | 11.15 | 18,738 |
| 2026-08-11 | 11.23 | -0.0100 | -0.09% | 11.21 | 11.29 | 11.19 | 37,682 |
| 2026-08-10 | 11.24 | +0.0800 | +0.72% | 11.10 | 11.24 | 11.04 | 27,650 |
| 2026-08-07 | 11.16 | +0.2500 | +2.29% | 10.93 | 11.18 | 10.91 | 65,775 |
| 2026-08-06 | 10.91 | 0.00 | 0.00% | 10.98 | 10.98 | 10.82 | 25,945 |
| 2026-08-05 | 10.91 | +0.0200 | +0.18% | 10.90 | 11.00 | 10.87 | 23,546 |
| 2026-08-04 | 10.89 | +0.0800 | +0.74% | 10.84 | 10.96 | 10.81 | 7,075 |
| 2026-08-03 | 10.81 | -0.0100 | -0.09% | 10.85 | 10.92 | 10.80 | 16,479 |
| 2026-07-31 | 10.82 | -0.1300 | -1.19% | 10.95 | 10.99 | 10.82 | 50,234 |
| 2026-07-30 | 10.95 | +0.0700 | +0.64% | 10.93 | 10.96 | 10.82 | 38,683 |
| 2026-07-29 | 10.88 | +0.0600 | +0.55% | 10.82 | 10.88 | 10.82 | 17,742 |
| 2026-07-28 | 10.82 | -0.0500 | -0.46% | 10.88 | 10.88 | 10.78 | 27,586 |
| 2026-07-27 | 10.87 | +0.0300 | +0.28% | 10.90 | 10.91 | 10.85 | 14,093 |
| 2026-07-24 | 10.84 | +0.0200 | +0.18% | 10.84 | 10.86 | 10.81 | 8,138 |
| 2026-07-23 | 10.82 | -0.0800 | -0.73% | 10.85 | 10.86 | 10.79 | 26,529 |
| 2026-07-22 | 10.90 | 0.00 | 0.00% | 10.93 | 10.93 | 10.86 | 22,320 |
| 2026-07-21 | 10.90 | -0.0400 | -0.37% | 11.00 | 11.00 | 10.88 | 14,759 |