조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 31.45 | +0.0426 | +0.14% | 31.43 | 31.56 | 31.43 | 22,615 |
| 2026-08-14 | 31.40 | +0.0208 | +0.07% | 31.50 | 31.51 | 31.34 | 8,108 |
| 2026-08-13 | 31.38 | +0.2054 | +0.66% | 31.30 | 31.49 | 31.30 | 16,930 |
| 2026-08-12 | 31.18 | +0.2023 | +0.65% | 31.20 | 31.24 | 31.17 | 20,576 |
| 2026-08-11 | 30.97 | -0.0051 | -0.02% | 31.13 | 31.13 | 30.96 | 35,641 |
| 2026-08-10 | 30.98 | +0.1062 | +0.34% | 30.87 | 31.08 | 30.87 | 22,438 |
| 2026-08-07 | 30.87 | +0.1009 | +0.33% | 30.98 | 30.98 | 30.73 | 27,015 |
| 2026-08-06 | 30.77 | -0.1096 | -0.35% | 30.90 | 30.94 | 30.77 | 14,629 |
| 2026-08-05 | 30.88 | -0.1526 | -0.49% | 31.19 | 31.21 | 30.85 | 21,425 |
| 2026-08-04 | 31.04 | +0.7937 | +2.62% | 30.59 | 31.12 | 30.59 | 48,154 |
| 2026-08-03 | 30.24 | +0.2323 | +0.77% | 30.01 | 30.25 | 30.01 | 21,019 |
| 2026-07-31 | 30.01 | +0.0801 | +0.27% | 29.92 | 30.01 | 29.68 | 4,248 |
| 2026-07-30 | 29.93 | +0.6476 | +2.21% | 29.67 | 29.93 | 29.67 | 2,135 |
| 2026-07-29 | 29.28 | -0.4532 | -1.52% | 29.50 | 29.53 | 29.28 | 1,237 |
| 2026-07-28 | 29.73 | -0.0225 | -0.08% | 29.70 | 29.77 | 29.65 | 343 |
| 2026-07-27 | 29.76 | -0.0131 | -0.04% | 29.95 | 29.95 | 29.68 | 2,372 |
| 2026-07-24 | 29.77 | -0.0830 | -0.28% | 29.75 | 29.91 | 29.75 | 1,907 |
| 2026-07-23 | 29.85 | -0.1437 | -0.48% | 29.89 | 29.89 | 29.80 | 963 |
| 2026-07-22 | 30.00 | +0.0518 | +0.17% | 29.99 | 30.06 | 29.98 | 4,988 |
| 2026-07-21 | 29.95 | +0.4104 | +1.39% | 29.92 | 29.95 | 29.91 | 3,133 |