조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 30.90 | +0.0035 | +0.01% | 30.99 | 31.00 | 30.81 | 4,393 |
| 2026-09-14 | 30.90 | -0.4639 | -1.48% | 31.02 | 31.05 | 30.85 | 9,573 |
| 2026-09-11 | 31.36 | +0.2740 | +0.88% | 31.39 | 31.45 | 31.32 | 37,462 |
| 2026-09-10 | 31.09 | -0.2585 | -0.82% | 31.18 | 31.26 | 31.03 | 30,307 |
| 2026-09-09 | 31.35 | +0.0140 | +0.04% | 31.41 | 31.41 | 31.29 | 12,629 |
| 2026-09-08 | 31.33 | -0.0089 | -0.03% | 31.49 | 31.49 | 31.33 | 10,895 |
| 2026-09-04 | 31.34 | +0.0802 | +0.26% | 31.33 | 31.34 | 31.28 | 16,942 |
| 2026-09-03 | 31.26 | +0.2103 | +0.68% | 31.16 | 31.29 | 31.05 | 36,670 |
| 2026-09-02 | 31.05 | +0.3107 | +1.01% | 30.77 | 31.10 | 30.77 | 57,819 |
| 2026-09-01 | 30.74 | -0.1753 | -0.57% | 30.74 | 30.82 | 30.72 | 3,694 |
| 2026-08-31 | 30.92 | -0.0126 | -0.04% | 30.95 | 30.95 | 30.79 | 10,725 |
| 2026-08-28 | 30.93 | -0.1590 | -0.51% | 31.08 | 31.18 | 30.93 | 11,997 |
| 2026-08-27 | 31.09 | +0.1670 | +0.54% | 31.05 | 31.09 | 31.00 | 15,761 |
| 2026-08-26 | 30.92 | +0.0361 | +0.12% | 30.94 | 30.96 | 30.87 | 6,070 |
| 2026-08-25 | 30.89 | +0.1266 | +0.41% | 30.91 | 30.91 | 30.78 | 11,008 |
| 2026-08-24 | 30.76 | -0.1925 | -0.62% | 30.87 | 30.87 | 30.69 | 11,588 |
| 2026-08-21 | 30.95 | +0.1584 | +0.51% | 30.95 | 30.95 | 30.92 | 1,090 |
| 2026-08-20 | 30.79 | -0.0176 | -0.06% | 30.78 | 30.93 | 30.77 | 12,425 |
| 2026-08-19 | 30.81 | -0.1668 | -0.54% | 31.04 | 31.06 | 30.81 | 8,924 |
| 2026-08-18 | 30.98 | -0.4681 | -1.49% | 31.07 | 31.07 | 30.96 | 6,499 |