조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 29.53 | -0.0358 | -0.12% | 29.69 | 29.69 | 29.53 | 525 |
| 2026-07-17 | 29.57 | -0.2096 | -0.70% | 29.51 | 29.71 | 29.51 | 44,907 |
| 2026-07-16 | 29.78 | -0.1128 | -0.38% | 29.82 | 29.82 | 29.75 | 1,189 |
| 2026-07-15 | 29.89 | -0.0537 | -0.18% | 29.95 | 29.95 | 29.70 | 6,635 |
| 2026-07-14 | 29.95 | +0.0917 | +0.31% | 29.95 | 29.96 | 29.95 | 669 |
| 2026-07-13 | 29.85 | -0.1402 | -0.47% | 29.99 | 29.99 | 29.82 | 5,608 |
| 2026-07-10 | 30.00 | +0.1101 | +0.37% | 29.97 | 30.00 | 29.89 | 3,828 |
| 2026-07-09 | 29.88 | +0.2261 | +0.76% | 29.82 | 29.91 | 29.82 | 18,100 |
| 2026-07-08 | 29.66 | -0.0300 | -0.10% | 29.59 | 29.66 | 29.49 | 384 |
| 2026-07-07 | 29.69 | -0.0999 | -0.34% | 29.58 | 29.69 | 29.56 | 2,853 |
| 2026-07-06 | 29.79 | +0.2556 | +0.87% | 29.70 | 29.84 | 29.70 | 8,359 |
| 2026-07-02 | 29.53 | +0.0136 | +0.05% | 29.84 | 29.84 | 29.51 | 5,592 |
| 2026-07-01 | 29.52 | -0.1856 | -0.62% | 29.61 | 29.70 | 29.52 | 18,500 |
| 2026-06-30 | 29.71 | +0.2458 | +0.83% | 29.54 | 29.72 | 29.53 | 13,015 |
| 2026-06-29 | 29.46 | +0.3388 | +1.16% | 29.46 | 29.46 | 29.46 | 72 |
| 2026-06-26 | 29.12 | -0.1495 | -0.51% | 29.01 | 29.34 | 29.01 | 3,401 |
| 2026-06-25 | 29.27 | +0.3703 | +1.28% | 29.40 | 29.40 | 29.26 | 1,778 |
| 2026-06-24 | 28.90 | -0.0920 | -0.32% | 28.94 | 28.94 | 28.88 | 799 |
| 2026-06-23 | 28.99 | -0.5077 | -1.72% | 28.98 | 29.13 | 28.90 | 1,948 |
| 2026-06-22 | 29.50 | +0.1373 | +0.47% | 29.57 | 29.57 | 29.50 | 18,835 |