조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.17 | -0.1000 | -3.06% | 3.25 | 3.29 | 3.13 | 143,356 |
| 2026-08-14 | 3.27 | -0.0600 | -1.80% | 3.31 | 3.34 | 3.26 | 47,215 |
| 2026-08-13 | 3.33 | -0.0700 | -2.06% | 3.42 | 3.45 | 3.30 | 73,576 |
| 2026-08-12 | 3.40 | +0.0600 | +1.80% | 3.34 | 3.47 | 3.30 | 106,350 |
| 2026-08-11 | 3.34 | -0.0500 | -1.47% | 3.40 | 3.46 | 3.31 | 130,409 |
| 2026-08-10 | 3.39 | -0.0800 | -2.31% | 3.46 | 3.46 | 3.38 | 75,474 |
| 2026-08-07 | 3.47 | +0.0900 | +2.66% | 3.41 | 3.48 | 3.38 | 84,144 |
| 2026-08-06 | 3.38 | -0.1100 | -3.15% | 3.50 | 3.55 | 3.38 | 194,801 |
| 2026-08-05 | 3.49 | +0.0100 | +0.29% | 3.50 | 3.60 | 3.44 | 251,613 |
| 2026-08-04 | 3.48 | -0.0100 | -0.29% | 3.55 | 3.58 | 3.47 | 96,751 |
| 2026-08-03 | 3.49 | +0.0800 | +2.35% | 3.44 | 3.61 | 3.44 | 117,720 |
| 2026-07-31 | 3.41 | -0.0800 | -2.29% | 3.47 | 3.52 | 3.34 | 259,205 |
| 2026-07-30 | 3.49 | +0.0200 | +0.58% | 3.47 | 3.51 | 3.45 | 46,634 |
| 2026-07-29 | 3.47 | -0.1900 | -5.19% | 3.66 | 3.69 | 3.42 | 184,417 |
| 2026-07-28 | 3.66 | -0.0800 | -2.14% | 3.74 | 3.75 | 3.65 | 79,015 |
| 2026-07-27 | 3.74 | +0.0500 | +1.36% | 3.70 | 3.79 | 3.70 | 60,594 |
| 2026-07-24 | 3.69 | +0.0100 | +0.27% | 3.67 | 3.81 | 3.65 | 42,048 |
| 2026-07-23 | 3.68 | -0.1700 | -4.42% | 3.78 | 3.78 | 3.67 | 60,364 |
| 2026-07-22 | 3.85 | +0.0400 | +1.05% | 3.78 | 3.88 | 3.78 | 90,615 |
| 2026-07-21 | 3.81 | +0.0900 | +2.42% | 3.74 | 3.84 | 3.74 | 67,961 |