조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.72 | -0.0300 | -0.80% | 3.75 | 3.79 | 3.65 | 99,892 |
| 2026-07-17 | 3.75 | -0.0800 | -2.09% | 3.83 | 3.87 | 3.74 | 86,083 |
| 2026-07-16 | 3.83 | -0.1800 | -4.49% | 4.00 | 4.05 | 3.83 | 120,835 |
| 2026-07-15 | 4.01 | +0.2200 | +5.80% | 3.79 | 4.03 | 3.78 | 162,998 |
| 2026-07-14 | 3.79 | -0.0100 | -0.26% | 3.80 | 3.86 | 3.75 | 127,532 |
| 2026-07-13 | 3.80 | -0.2300 | -5.71% | 4.07 | 4.16 | 3.80 | 150,651 |
| 2026-07-10 | 4.03 | +0.2000 | +5.22% | 3.86 | 4.07 | 3.85 | 156,884 |
| 2026-07-09 | 3.83 | -0.0100 | -0.26% | 3.87 | 3.87 | 3.80 | 75,191 |
| 2026-07-08 | 3.84 | 0.00 | 0.00% | 3.84 | 3.88 | 3.75 | 136,635 |
| 2026-07-07 | 3.84 | +0.0300 | +0.79% | 3.81 | 3.87 | 3.80 | 140,240 |
| 2026-07-06 | 3.81 | -0.1000 | -2.56% | 3.89 | 4.00 | 3.81 | 111,709 |
| 2026-07-02 | 3.91 | +0.0300 | +0.77% | 3.93 | 4.08 | 3.83 | 135,655 |
| 2026-07-01 | 3.88 | -0.0100 | -0.26% | 3.93 | 4.01 | 3.85 | 271,701 |
| 2026-06-30 | 3.89 | -0.0900 | -2.26% | 3.98 | 4.00 | 3.75 | 186,942 |
| 2026-06-29 | 3.98 | +0.0300 | +0.76% | 3.95 | 4.04 | 3.83 | 166,289 |
| 2026-06-26 | 3.95 | +0.1100 | +2.86% | 3.84 | 4.08 | 3.83 | 426,323 |
| 2026-06-25 | 3.84 | -0.0200 | -0.52% | 3.84 | 3.89 | 3.80 | 133,824 |
| 2026-06-24 | 3.86 | +0.0200 | +0.52% | 3.84 | 3.89 | 3.82 | 111,706 |
| 2026-06-23 | 3.84 | +0.1200 | +3.23% | 3.73 | 3.86 | 3.70 | 112,283 |
| 2026-06-22 | 3.72 | -0.1800 | -4.62% | 3.86 | 3.90 | 3.68 | 171,140 |