조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.09 | +1.05 | +34.54% | 3.61 | 4.15 | 3.24 | 11,566,181 |
| 2026-09-14 | 3.04 | -0.1000 | -3.18% | 3.21 | 3.22 | 2.87 | 537,533 |
| 2026-09-11 | 3.14 | +0.0900 | +2.95% | 3.10 | 3.15 | 3.10 | 58,173 |
| 2026-09-10 | 3.05 | -0.0300 | -0.97% | 3.08 | 3.25 | 3.04 | 217,107 |
| 2026-09-09 | 3.08 | -0.2900 | -8.61% | 3.36 | 3.36 | 3.04 | 167,259 |
| 2026-09-08 | 3.37 | +0.0200 | +0.60% | 3.33 | 3.39 | 3.27 | 82,618 |
| 2026-09-04 | 3.35 | +0.0700 | +2.13% | 3.27 | 3.37 | 3.25 | 89,916 |
| 2026-09-03 | 3.28 | +0.1000 | +3.14% | 3.19 | 3.34 | 3.16 | 117,497 |
| 2026-09-02 | 3.18 | -0.0100 | -0.31% | 3.25 | 3.27 | 3.15 | 64,593 |
| 2026-09-01 | 3.19 | -0.2100 | -6.18% | 3.38 | 3.39 | 3.16 | 82,917 |
| 2026-08-31 | 3.40 | +0.0900 | +2.72% | 3.33 | 3.43 | 3.22 | 105,100 |
| 2026-08-28 | 3.31 | -0.0300 | -0.90% | 3.37 | 3.40 | 3.30 | 30,002 |
| 2026-08-27 | 3.34 | -0.0100 | -0.30% | 3.31 | 3.40 | 3.28 | 75,905 |
| 2026-08-26 | 3.35 | +0.1500 | +4.69% | 3.20 | 3.36 | 3.20 | 74,215 |
| 2026-08-25 | 3.20 | +0.0300 | +0.95% | 3.09 | 3.24 | 3.09 | 63,614 |
| 2026-08-24 | 3.17 | +0.0200 | +0.63% | 3.16 | 3.25 | 3.15 | 58,231 |
| 2026-08-21 | 3.15 | +0.1100 | +3.62% | 3.08 | 3.17 | 3.07 | 94,429 |
| 2026-08-20 | 3.04 | -0.0900 | -2.88% | 3.10 | 3.11 | 3.04 | 72,719 |
| 2026-08-19 | 3.13 | +0.0100 | +0.32% | 3.17 | 3.24 | 3.13 | 37,008 |
| 2026-08-18 | 3.12 | -0.0500 | -1.58% | 3.16 | 3.22 | 3.12 | 77,846 |