조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 28.76 | +0.1371 | +0.48% | 28.67 | 28.76 | 28.67 | 496 |
| 2026-09-14 | 28.62 | -0.1101 | -0.38% | 28.81 | 28.81 | 28.60 | 826 |
| 2026-09-11 | 28.73 | -0.0486 | -0.17% | 28.75 | 28.75 | 28.73 | 873 |
| 2026-09-10 | 28.78 | -0.1485 | -0.51% | 28.78 | 28.78 | 28.77 | 778 |
| 2026-09-09 | 28.93 | -0.0904 | -0.31% | 28.93 | 28.93 | 28.93 | 62 |
| 2026-09-08 | 29.02 | +0.2374 | +0.82% | 29.02 | 29.08 | 29.02 | 1,939 |
| 2026-09-04 | 28.78 | -0.0706 | -0.24% | 28.63 | 28.78 | 28.63 | 328 |
| 2026-09-03 | 28.85 | -0.0882 | -0.30% | 29.11 | 29.11 | 28.81 | 463 |
| 2026-09-02 | 28.94 | +0.1205 | +0.42% | 28.75 | 29.09 | 28.75 | 1,197 |
| 2026-09-01 | 28.82 | +0.0947 | +0.33% | 28.86 | 28.89 | 28.79 | 790 |
| 2026-08-31 | 28.72 | -0.0316 | -0.11% | 28.72 | 28.72 | 28.72 | 103 |
| 2026-08-28 | 28.76 | -0.0657 | -0.23% | 28.73 | 28.76 | 28.73 | 345 |
| 2026-08-27 | 28.82 | -0.0537 | -0.19% | 28.58 | 28.82 | 28.56 | 1,405 |
| 2026-08-26 | 28.87 | -0.0116 | -0.04% | 28.88 | 28.88 | 28.87 | 734 |
| 2026-08-25 | 28.89 | -0.1072 | -0.37% | 28.84 | 28.89 | 28.84 | 538 |
| 2026-08-24 | 28.99 | -0.0269 | -0.09% | 28.90 | 29.05 | 28.86 | 2,992 |
| 2026-08-21 | 29.02 | -0.0791 | -0.27% | 29.16 | 29.16 | 29.02 | 584 |
| 2026-08-20 | 29.10 | +0.1476 | +0.51% | 29.16 | 29.31 | 29.10 | 1,091 |
| 2026-08-19 | 28.95 | +0.2393 | +0.83% | 29.09 | 29.09 | 28.95 | 277 |
| 2026-08-18 | 28.71 | +0.0331 | +0.12% | 28.71 | 28.71 | 28.71 | 46 |