조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 28.68 | +0.0490 | +0.17% | 28.60 | 28.68 | 28.60 | 816 |
| 2026-08-14 | 28.63 | +0.1707 | +0.60% | 28.66 | 28.67 | 28.63 | 330 |
| 2026-08-13 | 28.46 | +0.0853 | +0.30% | 28.46 | 28.46 | 28.34 | 1,146 |
| 2026-08-12 | 28.37 | +0.0225 | +0.08% | 28.38 | 28.48 | 28.33 | 1,307 |
| 2026-08-11 | 28.35 | +0.0918 | +0.32% | 28.33 | 28.38 | 28.33 | 1,752 |
| 2026-08-10 | 28.26 | +0.1419 | +0.50% | 28.22 | 28.26 | 28.22 | 307 |
| 2026-08-07 | 28.12 | +0.0417 | +0.15% | 28.13 | 28.24 | 28.12 | 621 |
| 2026-08-06 | 28.08 | -0.0623 | -0.22% | 28.08 | 28.08 | 28.08 | 122 |
| 2026-08-05 | 28.14 | -0.1811 | -0.64% | 28.14 | 28.14 | 28.14 | 184 |
| 2026-08-04 | 28.32 | -0.0791 | -0.28% | 28.31 | 28.44 | 28.28 | 1,768 |
| 2026-08-03 | 28.40 | -0.1088 | -0.38% | 28.34 | 28.40 | 28.34 | 830 |
| 2026-07-31 | 28.51 | +0.1016 | +0.36% | 28.44 | 28.61 | 28.37 | 2,553 |
| 2026-07-30 | 28.41 | -0.2207 | -0.77% | 28.40 | 28.43 | 28.14 | 1,631 |
| 2026-07-29 | 28.63 | +0.1613 | +0.57% | 28.63 | 28.63 | 28.63 | 79 |
| 2026-07-28 | 28.47 | -0.0127 | -0.04% | 28.76 | 28.76 | 28.47 | 9,138 |
| 2026-07-27 | 28.48 | -0.3681 | -1.28% | 28.68 | 28.77 | 28.48 | 564 |
| 2026-07-24 | 28.85 | +0.1883 | +0.66% | 28.99 | 28.99 | 28.85 | 137 |
| 2026-07-23 | 28.66 | -0.1591 | -0.55% | 28.87 | 28.87 | 28.66 | 1,314 |
| 2026-07-22 | 28.82 | +0.2551 | +0.89% | 28.82 | 28.82 | 28.82 | 275 |
| 2026-07-21 | 28.56 | +0.0908 | +0.32% | 28.54 | 28.57 | 28.49 | 1,302 |