조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 28.47 | -0.0386 | -0.14% | 28.57 | 28.57 | 28.47 | 558 |
| 2026-07-17 | 28.51 | +0.0442 | +0.16% | 28.67 | 28.67 | 28.51 | 386 |
| 2026-07-16 | 28.47 | +0.3135 | +1.11% | 28.37 | 28.47 | 28.37 | 2,259 |
| 2026-07-15 | 28.15 | -0.0951 | -0.34% | 28.15 | 28.15 | 28.15 | 139 |
| 2026-07-14 | 28.25 | +0.0705 | +0.25% | 28.25 | 28.25 | 28.10 | 3,504 |
| 2026-07-13 | 28.18 | +0.2983 | +1.07% | 28.02 | 28.19 | 28.02 | 1,207 |
| 2026-07-10 | 27.88 | +0.1428 | +0.51% | 27.84 | 27.88 | 27.84 | 2,296 |
| 2026-07-09 | 27.74 | -0.1155 | -0.41% | 27.72 | 27.74 | 27.72 | 272 |
| 2026-07-08 | 27.85 | -0.0534 | -0.19% | 28.07 | 28.07 | 27.85 | 389 |
| 2026-07-07 | 27.90 | +0.3631 | +1.32% | 27.87 | 27.90 | 27.87 | 2,440 |
| 2026-07-06 | 27.54 | -0.0881 | -0.32% | 27.67 | 27.67 | 27.54 | 444 |
| 2026-07-02 | 27.63 | +0.2885 | +1.06% | 27.54 | 27.63 | 27.54 | 207 |
| 2026-07-01 | 27.34 | -0.2833 | -1.03% | 27.48 | 27.48 | 27.34 | 2,788 |
| 2026-06-30 | 27.62 | -0.1241 | -0.45% | 27.73 | 27.74 | 27.57 | 1,874 |
| 2026-06-29 | 27.75 | -0.2009 | -0.72% | 27.75 | 27.75 | 27.75 | 927 |
| 2026-06-26 | 27.95 | +0.1772 | +0.64% | 27.82 | 27.95 | 27.82 | 2,275 |
| 2026-06-25 | 27.77 | +0.2422 | +0.88% | 27.62 | 27.77 | 27.61 | 3,139 |
| 2026-06-24 | 27.53 | -0.1369 | -0.49% | 27.62 | 27.62 | 27.52 | 1,493 |
| 2026-06-23 | 27.67 | +0.1443 | +0.52% | 27.43 | 27.70 | 27.43 | 3,758 |
| 2026-06-22 | 27.52 | +0.0138 | +0.05% | 27.53 | 27.59 | 27.39 | 3,684 |