조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.59 | -0.0200 | -0.77% | 2.66 | 2.78 | 2.58 | 24,400 |
| 2026-09-14 | 2.61 | -0.0600 | -2.25% | 2.59 | 2.75 | 2.58 | 31,442 |
| 2026-09-11 | 2.67 | -0.1800 | -6.32% | 2.77 | 2.84 | 2.60 | 42,964 |
| 2026-09-10 | 2.85 | +0.1200 | +4.40% | 2.73 | 2.92 | 2.70 | 72,401 |
| 2026-09-09 | 2.73 | +0.1000 | +3.80% | 2.66 | 2.76 | 2.63 | 38,540 |
| 2026-09-08 | 2.63 | +0.0050 | +0.19% | 2.60 | 2.66 | 2.56 | 29,078 |
| 2026-09-04 | 2.63 | +0.0650 | +2.54% | 2.54 | 2.64 | 2.54 | 21,855 |
| 2026-09-03 | 2.56 | +0.0150 | +0.59% | 2.63 | 2.69 | 2.52 | 40,218 |
| 2026-09-02 | 2.55 | -0.0550 | -2.12% | 2.56 | 2.61 | 2.54 | 25,186 |
| 2026-09-01 | 2.60 | -0.2200 | -7.80% | 2.82 | 2.84 | 2.56 | 86,174 |
| 2026-08-31 | 2.82 | 0.00 | 0.00% | 2.92 | 2.92 | 2.77 | 16,938 |
| 2026-08-28 | 2.82 | -0.1200 | -4.08% | 2.89 | 2.95 | 2.75 | 37,110 |
| 2026-08-27 | 2.94 | +0.1700 | +6.14% | 2.80 | 2.95 | 2.72 | 48,922 |
| 2026-08-26 | 2.77 | -0.1400 | -4.81% | 2.87 | 2.94 | 2.73 | 92,571 |
| 2026-08-25 | 2.91 | -0.0900 | -3.00% | 3.00 | 3.00 | 2.90 | 36,228 |
| 2026-08-24 | 3.00 | -0.1900 | -5.96% | 3.14 | 3.19 | 2.90 | 81,026 |
| 2026-08-21 | 3.19 | -0.2600 | -7.54% | 3.51 | 3.51 | 3.14 | 120,587 |
| 2026-08-20 | 3.45 | +0.2700 | +8.49% | 3.20 | 3.64 | 3.10 | 499,038 |
| 2026-08-19 | 3.18 | +0.4200 | +15.22% | 3.24 | 4.29 | 2.81 | 18,126,641 |
| 2026-08-18 | 2.76 | -0.0500 | -1.78% | 2.78 | 2.82 | 2.76 | 24,303 |