조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.81 | -0.0500 | -1.75% | 2.81 | 2.84 | 2.80 | 26,626 |
| 2026-08-14 | 2.86 | +0.0400 | +1.42% | 2.85 | 2.89 | 2.78 | 51,258 |
| 2026-08-13 | 2.82 | +0.0400 | +1.44% | 2.76 | 2.89 | 2.71 | 31,460 |
| 2026-08-12 | 2.78 | -0.0900 | -3.14% | 2.89 | 2.89 | 2.76 | 38,318 |
| 2026-08-11 | 2.87 | -0.0100 | -0.35% | 2.83 | 2.91 | 2.83 | 20,543 |
| 2026-08-10 | 2.88 | -0.1000 | -3.36% | 2.99 | 2.99 | 2.79 | 35,695 |
| 2026-08-07 | 2.98 | +0.2100 | +7.58% | 2.81 | 2.98 | 2.71 | 65,157 |
| 2026-08-06 | 2.77 | -0.1400 | -4.81% | 2.76 | 2.91 | 2.74 | 79,574 |
| 2026-08-05 | 2.91 | -0.0700 | -2.35% | 3.10 | 3.10 | 2.84 | 49,003 |
| 2026-08-04 | 2.98 | +0.0400 | +1.36% | 2.84 | 3.07 | 2.84 | 141,039 |
| 2026-08-03 | 2.94 | +0.3200 | +12.21% | 2.62 | 2.94 | 2.55 | 527,623 |
| 2026-07-31 | 2.62 | -0.1800 | -6.43% | 2.78 | 2.84 | 2.58 | 65,402 |
| 2026-07-30 | 2.80 | -0.1300 | -4.44% | 2.95 | 2.95 | 2.75 | 43,454 |
| 2026-07-29 | 2.93 | +0.0400 | +1.38% | 2.91 | 3.04 | 2.88 | 33,014 |
| 2026-07-28 | 2.89 | -0.2100 | -6.77% | 3.04 | 3.06 | 2.81 | 71,547 |
| 2026-07-27 | 3.10 | -0.0900 | -2.82% | 3.18 | 3.29 | 3.00 | 50,568 |
| 2026-07-24 | 3.19 | 0.00 | 0.00% | 3.17 | 3.19 | 3.11 | 81,476 |
| 2026-07-23 | 3.19 | -0.4500 | -12.36% | 3.53 | 3.55 | 3.11 | 180,944 |
| 2026-07-22 | 3.64 | -0.2400 | -6.19% | 3.75 | 3.84 | 3.64 | 112,677 |
| 2026-07-21 | 3.88 | -0.0100 | -0.26% | 3.85 | 3.95 | 3.73 | 72,980 |