조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.89 | +0.1000 | +2.64% | 3.71 | 4.11 | 3.60 | 311,785 |
| 2026-07-17 | 3.79 | -0.1100 | -2.82% | 3.66 | 3.89 | 3.52 | 402,688 |
| 2026-07-16 | 3.90 | +0.4500 | +13.04% | 3.66 | 4.12 | 3.46 | 12,487,379 |
| 2026-07-15 | 3.45 | -0.2900 | -7.75% | 3.70 | 3.71 | 3.32 | 138,525 |
| 2026-07-14 | 3.74 | -0.3300 | -8.11% | 4.01 | 4.16 | 3.57 | 246,732 |
| 2026-07-13 | 4.07 | -0.0100 | -0.25% | 3.79 | 4.62 | 3.66 | 977,884 |
| 2026-07-10 | 4.08 | -2.28 | -35.85% | 4.92 | 4.96 | 4.01 | 1,696,176 |
| 2026-07-09 | 6.36 | +3.18 | +100.00% | 11.09 | 13.19 | 5.86 | 71,158,005 |
| 2026-07-08 | 3.18 | +0.1400 | +4.61% | 3.02 | 3.30 | 2.92 | 38,352 |
| 2026-07-07 | 3.04 | -0.0700 | -2.25% | 3.14 | 3.36 | 3.02 | 113,733 |
| 2026-07-06 | 3.11 | -0.0200 | -0.64% | 2.95 | 3.12 | 2.84 | 79,711 |
| 2026-07-02 | 3.13 | +0.3900 | +14.23% | 2.70 | 3.13 | 2.69 | 238,416 |
| 2026-07-01 | 2.74 | -0.2000 | -6.80% | 2.77 | 3.10 | 2.57 | 1,294,341 |
| 2026-06-30 | 2.94 | -0.3200 | -9.82% | 3.21 | 3.54 | 2.94 | 73,519 |
| 2026-06-29 | 3.26 | +0.1500 | +4.82% | 3.15 | 3.69 | 3.14 | 404,847 |
| 2026-06-26 | 3.11 | -0.2650 | -7.85% | 3.21 | 4.75 | 2.75 | 634,377 |
| 2026-06-25 | 3.38 | +0.0750 | +2.27% | 3.38 | 3.51 | 3.30 | 821,009 |
| 2026-06-24 | 3.30 | -0.5725 | -14.78% | 3.45 | 3.75 | 3.05 | 2,301,912 |
| 2026-06-23 | 3.87 | -0.2025 | -4.97% | 4.03 | 4.12 | 3.87 | 490,439 |
| 2026-06-22 | 4.08 | -0.2500 | -5.78% | 4.24 | 4.31 | 4.00 | 568,152 |