조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.49 | -0.1000 | -1.79% | 5.60 | 5.85 | 5.49 | 6,614 |
| 2026-07-17 | 5.59 | +0.0300 | +0.54% | 5.44 | 5.65 | 5.12 | 48,994 |
| 2026-07-16 | 5.56 | -0.1000 | -1.77% | 5.60 | 5.98 | 5.50 | 23,632 |
| 2026-07-15 | 5.66 | -0.2700 | -4.55% | 5.93 | 6.01 | 5.65 | 30,884 |
| 2026-07-14 | 5.93 | +0.0100 | +0.17% | 5.93 | 6.09 | 5.82 | 10,657 |
| 2026-07-13 | 5.92 | -0.3400 | -5.43% | 6.19 | 6.39 | 5.92 | 13,819 |
| 2026-07-10 | 6.26 | -0.2700 | -4.13% | 6.57 | 6.57 | 6.26 | 14,050 |
| 2026-07-09 | 6.53 | -0.0900 | -1.36% | 6.49 | 6.63 | 6.11 | 35,256 |
| 2026-07-08 | 6.62 | +0.5500 | +9.06% | 6.01 | 6.79 | 6.01 | 75,202 |
| 2026-07-07 | 6.07 | -0.0600 | -0.98% | 6.02 | 6.37 | 6.02 | 10,756 |
| 2026-07-06 | 6.13 | -0.0050 | -0.08% | 6.07 | 6.60 | 5.90 | 40,367 |
| 2026-07-02 | 6.14 | +0.1950 | +3.28% | 5.95 | 6.18 | 5.95 | 22,949 |
| 2026-07-01 | 5.94 | -0.1800 | -2.94% | 6.14 | 6.20 | 5.72 | 35,424 |
| 2026-06-30 | 6.12 | -0.3800 | -5.85% | 6.47 | 6.47 | 6.09 | 34,497 |
| 2026-06-29 | 6.50 | -0.3400 | -4.97% | 6.74 | 6.93 | 6.23 | 66,683 |
| 2026-06-26 | 6.84 | +0.6300 | +10.14% | 6.11 | 7.00 | 6.10 | 113,864 |
| 2026-06-25 | 6.21 | +0.3600 | +6.15% | 5.96 | 6.54 | 5.86 | 62,472 |
| 2026-06-24 | 5.85 | +0.2000 | +3.54% | 5.66 | 6.12 | 5.66 | 24,149 |
| 2026-06-23 | 5.65 | +0.0100 | +0.18% | 5.46 | 5.92 | 5.30 | 34,302 |
| 2026-06-22 | 5.64 | +0.0100 | +0.18% | 5.63 | 6.19 | 5.63 | 105,088 |