조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.89 | -0.0800 | -1.61% | 5.00 | 5.15 | 4.77 | 179,717 |
| 2026-08-14 | 4.97 | +0.1100 | +2.26% | 4.89 | 5.10 | 4.78 | 59,636 |
| 2026-08-13 | 4.86 | -0.2300 | -4.52% | 5.11 | 5.35 | 4.77 | 56,335 |
| 2026-08-12 | 5.09 | -0.1300 | -2.49% | 5.19 | 5.25 | 5.05 | 26,920 |
| 2026-08-11 | 5.22 | +0.1000 | +1.95% | 5.21 | 5.85 | 5.12 | 82,246 |
| 2026-08-10 | 5.12 | +0.0400 | +0.79% | 5.18 | 5.34 | 5.06 | 22,271 |
| 2026-08-07 | 5.08 | -0.2800 | -5.22% | 5.31 | 5.50 | 4.70 | 126,327 |
| 2026-08-06 | 5.36 | -0.1500 | -2.72% | 5.58 | 5.87 | 5.26 | 85,193 |
| 2026-08-05 | 5.51 | +0.1000 | +1.85% | 5.48 | 5.61 | 5.41 | 12,009 |
| 2026-08-04 | 5.41 | +0.1600 | +3.05% | 5.23 | 5.51 | 5.20 | 28,449 |
| 2026-08-03 | 5.25 | +0.0300 | +0.57% | 5.22 | 5.54 | 5.08 | 32,363 |
| 2026-07-31 | 5.22 | -0.0400 | -0.76% | 5.27 | 5.55 | 5.21 | 5,043 |
| 2026-07-30 | 5.26 | +0.0800 | +1.54% | 5.17 | 5.39 | 5.17 | 7,016 |
| 2026-07-29 | 5.18 | -0.2200 | -4.07% | 5.35 | 5.79 | 5.00 | 30,911 |
| 2026-07-28 | 5.40 | +0.0500 | +0.93% | 5.38 | 5.87 | 5.38 | 48,817 |
| 2026-07-27 | 5.35 | +0.3300 | +6.57% | 5.08 | 5.44 | 5.00 | 102,111 |
| 2026-07-24 | 5.02 | -0.4200 | -7.72% | 5.47 | 5.47 | 5.02 | 16,746 |
| 2026-07-23 | 5.44 | -0.2600 | -4.56% | 5.60 | 5.68 | 5.44 | 17,371 |
| 2026-07-22 | 5.70 | +0.2600 | +4.78% | 5.49 | 5.74 | 5.41 | 36,692 |
| 2026-07-21 | 5.44 | -0.0500 | -0.91% | 5.41 | 5.64 | 5.39 | 11,853 |