조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.58 | -0.2000 | -4.18% | 4.75 | 4.77 | 4.51 | 46,439 |
| 2026-09-14 | 4.78 | -0.1300 | -2.65% | 4.91 | 5.06 | 4.70 | 43,103 |
| 2026-09-11 | 4.91 | -0.0400 | -0.81% | 4.99 | 5.03 | 4.80 | 41,892 |
| 2026-09-10 | 4.95 | -0.1100 | -2.17% | 5.06 | 5.25 | 4.86 | 56,966 |
| 2026-09-09 | 5.06 | -0.2000 | -3.80% | 5.25 | 5.40 | 5.05 | 47,809 |
| 2026-09-08 | 5.26 | -0.0400 | -0.75% | 5.30 | 5.41 | 5.04 | 112,198 |
| 2026-09-04 | 5.30 | -0.0600 | -1.12% | 5.28 | 5.53 | 5.25 | 12,197 |
| 2026-09-03 | 5.36 | -0.0300 | -0.56% | 5.48 | 5.63 | 5.27 | 55,385 |
| 2026-09-02 | 5.39 | +0.1500 | +2.86% | 5.32 | 5.56 | 5.28 | 31,077 |
| 2026-09-01 | 5.24 | -0.2200 | -4.03% | 5.36 | 5.56 | 5.22 | 43,490 |
| 2026-08-31 | 5.46 | -0.2300 | -4.04% | 5.70 | 5.83 | 5.30 | 106,418 |
| 2026-08-28 | 5.69 | +0.6200 | +12.23% | 5.12 | 5.86 | 5.00 | 351,919 |
| 2026-08-27 | 5.07 | +0.1600 | +3.26% | 5.01 | 5.65 | 4.90 | 533,709 |
| 2026-08-26 | 4.91 | -0.0300 | -0.61% | 4.86 | 5.06 | 4.84 | 27,663 |
| 2026-08-25 | 4.94 | +0.0700 | +1.44% | 4.90 | 4.99 | 4.75 | 54,908 |
| 2026-08-24 | 4.87 | +0.0500 | +1.04% | 4.81 | 4.95 | 4.61 | 67,960 |
| 2026-08-21 | 4.82 | -0.0400 | -0.82% | 4.90 | 4.99 | 4.64 | 78,823 |
| 2026-08-20 | 4.86 | -0.1300 | -2.61% | 4.99 | 5.18 | 4.83 | 138,482 |
| 2026-08-19 | 4.99 | +0.3100 | +6.62% | 5.22 | 5.22 | 4.77 | 169,810 |
| 2026-08-18 | 4.68 | -0.2100 | -4.29% | 4.90 | 5.00 | 4.68 | 50,296 |