조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 21.83 | -0.3700 | -1.67% | 21.98 | 22.14 | 21.40 | 1,210,941 |
| 2026-09-14 | 22.20 | +0.9600 | +4.52% | 21.47 | 22.30 | 21.27 | 1,300,761 |
| 2026-09-11 | 21.24 | -1.05 | -4.71% | 22.48 | 22.70 | 21.19 | 944,077 |
| 2026-09-10 | 22.29 | -0.4400 | -1.94% | 22.40 | 22.60 | 21.99 | 1,310,078 |
| 2026-09-09 | 22.73 | -0.4400 | -1.90% | 23.11 | 23.58 | 22.70 | 1,578,341 |
| 2026-09-08 | 23.17 | +0.2500 | +1.09% | 22.38 | 23.84 | 22.22 | 1,829,318 |
| 2026-09-04 | 22.92 | -0.0400 | -0.17% | 22.62 | 23.03 | 22.62 | 759,915 |
| 2026-09-03 | 22.96 | +0.1800 | +0.79% | 23.08 | 23.28 | 22.57 | 1,193,895 |
| 2026-09-02 | 22.78 | -0.2500 | -1.09% | 23.11 | 23.74 | 22.39 | 1,417,445 |
| 2026-09-01 | 23.03 | -0.1300 | -0.56% | 23.02 | 23.34 | 22.89 | 998,383 |
| 2026-08-31 | 23.16 | +0.0800 | +0.35% | 22.94 | 23.27 | 22.62 | 1,048,761 |
| 2026-08-28 | 23.08 | -0.8000 | -3.35% | 23.58 | 23.70 | 23.04 | 778,881 |
| 2026-08-27 | 23.88 | -0.3800 | -1.57% | 24.22 | 24.47 | 23.75 | 839,843 |
| 2026-08-26 | 24.26 | +0.0800 | +0.33% | 24.16 | 24.46 | 23.92 | 780,819 |
| 2026-08-25 | 24.18 | +0.1600 | +0.67% | 24.30 | 24.80 | 24.08 | 901,426 |
| 2026-08-24 | 24.02 | -0.2700 | -1.11% | 24.35 | 24.39 | 24.00 | 1,131,115 |
| 2026-08-21 | 24.29 | -0.2100 | -0.86% | 24.65 | 24.75 | 24.07 | 906,295 |
| 2026-08-20 | 24.50 | -0.3000 | -1.21% | 24.61 | 24.72 | 23.96 | 1,076,194 |
| 2026-08-19 | 24.80 | +0.8700 | +3.64% | 24.52 | 24.86 | 23.80 | 1,833,774 |
| 2026-08-18 | 23.93 | +0.8400 | +3.64% | 23.00 | 23.95 | 22.84 | 1,992,627 |