조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 23.09 | +1.01 | +4.57% | 21.92 | 23.29 | 21.87 | 1,892,817 |
| 2026-08-14 | 22.08 | +0.0900 | +0.41% | 22.00 | 22.23 | 21.62 | 1,093,387 |
| 2026-08-13 | 21.99 | -0.8900 | -3.89% | 22.70 | 22.86 | 21.89 | 1,767,878 |
| 2026-08-12 | 22.88 | -0.0900 | -0.39% | 23.16 | 23.60 | 22.72 | 1,578,318 |
| 2026-08-11 | 22.97 | -0.0900 | -0.39% | 23.23 | 23.83 | 22.81 | 3,062,963 |
| 2026-08-10 | 23.06 | -0.5300 | -2.25% | 23.46 | 23.57 | 22.78 | 2,268,722 |
| 2026-08-07 | 23.59 | +1.08 | +4.80% | 22.98 | 23.61 | 22.53 | 1,659,871 |
| 2026-08-06 | 22.51 | +1.44 | +6.83% | 20.94 | 22.52 | 20.53 | 4,289,662 |
| 2026-08-05 | 21.07 | +0.2300 | +1.10% | 21.00 | 21.34 | 20.60 | 1,666,706 |
| 2026-08-04 | 20.84 | +1.53 | +7.92% | 19.43 | 20.89 | 19.41 | 2,170,278 |
| 2026-08-03 | 19.31 | +0.3900 | +2.06% | 18.80 | 19.32 | 18.40 | 1,833,926 |
| 2026-07-31 | 18.92 | -0.9800 | -4.92% | 19.66 | 19.90 | 18.89 | 1,088,052 |
| 2026-07-30 | 19.90 | +0.0200 | +0.10% | 19.55 | 20.01 | 19.29 | 1,216,821 |
| 2026-07-29 | 19.88 | +0.3700 | +1.90% | 19.56 | 19.99 | 19.15 | 2,045,589 |
| 2026-07-28 | 19.51 | -0.1900 | -0.96% | 19.67 | 19.95 | 19.11 | 1,101,099 |
| 2026-07-27 | 19.70 | +0.4300 | +2.23% | 19.57 | 20.10 | 19.35 | 2,224,646 |
| 2026-07-24 | 19.27 | +0.0100 | +0.05% | 19.39 | 19.45 | 19.00 | 1,515,553 |
| 2026-07-23 | 19.26 | +0.0900 | +0.47% | 18.87 | 19.60 | 18.61 | 1,346,734 |
| 2026-07-22 | 19.17 | -0.0100 | -0.05% | 18.94 | 19.39 | 18.73 | 2,622,774 |
| 2026-07-21 | 19.18 | +0.6200 | +3.34% | 18.58 | 19.27 | 18.48 | 1,117,159 |