조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 18.56 | +0.5300 | +2.94% | 18.17 | 19.23 | 18.15 | 2,180,585 |
| 2026-07-17 | 18.03 | 0.00 | 0.00% | 17.72 | 18.24 | 17.54 | 2,124,401 |
| 2026-07-16 | 18.03 | -1.03 | -5.40% | 18.90 | 19.04 | 17.76 | 2,097,591 |
| 2026-07-15 | 19.06 | -0.0200 | -0.10% | 18.93 | 19.37 | 18.82 | 1,578,694 |
| 2026-07-14 | 19.08 | +0.0900 | +0.47% | 18.99 | 19.21 | 18.74 | 1,140,795 |
| 2026-07-13 | 18.99 | -0.7500 | -3.80% | 19.50 | 19.66 | 18.90 | 1,198,658 |
| 2026-07-10 | 19.74 | -0.4600 | -2.28% | 20.19 | 20.19 | 19.32 | 1,431,803 |
| 2026-07-09 | 20.20 | +0.3400 | +1.71% | 19.71 | 20.24 | 19.64 | 2,003,037 |
| 2026-07-08 | 19.86 | -0.6100 | -2.98% | 20.12 | 20.36 | 19.47 | 1,720,539 |
| 2026-07-07 | 20.47 | +1.48 | +7.79% | 19.22 | 20.88 | 19.17 | 3,477,329 |
| 2026-07-06 | 18.99 | -0.4100 | -2.11% | 19.40 | 19.56 | 18.80 | 1,725,717 |
| 2026-07-02 | 19.40 | +0.9200 | +4.98% | 18.69 | 19.42 | 18.51 | 1,950,334 |
| 2026-07-01 | 18.48 | +0.1100 | +0.60% | 18.95 | 19.34 | 18.43 | 3,266,964 |
| 2026-06-30 | 18.37 | -0.4200 | -2.24% | 18.98 | 19.19 | 18.18 | 3,455,573 |
| 2026-06-29 | 18.79 | +0.8900 | +4.97% | 19.37 | 19.53 | 18.24 | 7,604,618 |
| 2026-06-26 | 17.90 | +0.5100 | +2.93% | 17.39 | 18.38 | 17.38 | 5,787,325 |
| 2026-06-25 | 17.39 | +0.0700 | +0.40% | 17.31 | 17.72 | 17.28 | 1,878,277 |
| 2026-06-24 | 17.32 | +0.0400 | +0.23% | 17.50 | 17.78 | 17.16 | 1,269,028 |
| 2026-06-23 | 17.28 | -0.3500 | -1.99% | 17.29 | 17.73 | 17.25 | 1,666,239 |
| 2026-06-22 | 17.63 | +1.00 | +6.01% | 16.93 | 18.18 | 16.93 | 2,549,626 |