조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.05 | -0.0750 | -0.30% | 25.04 | 25.05 | 25.04 | 539,304 |
| 2026-07-17 | 25.13 | +0.0100 | +0.04% | 25.12 | 25.13 | 25.11 | 503,830 |
| 2026-07-16 | 25.12 | 0.00 | 0.00% | 25.12 | 25.13 | 25.11 | 476,899 |
| 2026-07-15 | 25.12 | +0.0100 | +0.04% | 25.11 | 25.12 | 25.10 | 290,248 |
| 2026-07-14 | 25.11 | 0.00 | 0.00% | 25.10 | 25.11 | 25.10 | 1,520,624 |
| 2026-07-13 | 25.11 | +0.0050 | +0.02% | 25.10 | 25.11 | 25.10 | 266,856 |
| 2026-07-10 | 25.10 | +0.0050 | +0.02% | 25.10 | 25.11 | 25.10 | 275,777 |
| 2026-07-09 | 25.10 | 0.00 | 0.00% | 25.09 | 25.10 | 25.09 | 272,471 |
| 2026-07-08 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.09 | 349,691 |
| 2026-07-07 | 25.10 | +0.0100 | +0.04% | 25.09 | 25.10 | 25.08 | 416,200 |
| 2026-07-06 | 25.09 | +0.0100 | +0.04% | 25.08 | 25.11 | 25.07 | 966,700 |
| 2026-07-02 | 25.08 | -0.0050 | -0.02% | 25.07 | 25.08 | 25.07 | 287,804 |
| 2026-07-01 | 25.08 | +0.0100 | +0.04% | 25.06 | 25.09 | 25.06 | 1,492,117 |
| 2026-06-30 | 25.07 | -0.0050 | -0.02% | 25.07 | 25.08 | 25.06 | 812,710 |
| 2026-06-29 | 25.08 | +0.0150 | +0.06% | 25.07 | 25.08 | 25.06 | 6,023,791 |
| 2026-06-26 | 25.06 | 0.00 | 0.00% | 25.06 | 25.06 | 25.05 | 431,907 |
| 2026-06-25 | 25.06 | -0.0100 | -0.04% | 25.07 | 25.07 | 25.06 | 470,513 |
| 2026-06-24 | 25.07 | +0.0200 | +0.08% | 25.07 | 25.07 | 25.05 | 621,067 |
| 2026-06-23 | 25.05 | 0.00 | 0.00% | 25.05 | 25.05 | 25.04 | 216,660 |
| 2026-06-22 | 25.05 | -0.0800 | -0.32% | 25.06 | 25.06 | 25.04 | 434,652 |