조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.10 | +0.0150 | +0.06% | 25.09 | 25.10 | 25.09 | 997,098 |
| 2026-09-14 | 25.09 | +0.0150 | +0.06% | 25.09 | 25.10 | 25.08 | 550,809 |
| 2026-09-11 | 25.07 | -0.0150 | -0.06% | 25.10 | 25.10 | 25.07 | 6,455,135 |
| 2026-09-10 | 25.09 | +0.0050 | +0.02% | 25.09 | 25.09 | 25.08 | 606,297 |
| 2026-09-09 | 25.08 | +0.0100 | +0.04% | 25.09 | 25.10 | 25.07 | 772,409 |
| 2026-09-08 | 25.07 | -0.0050 | -0.02% | 25.07 | 25.08 | 25.06 | 296,191 |
| 2026-09-04 | 25.08 | 0.00 | 0.00% | 25.07 | 25.08 | 25.07 | 258,541 |
| 2026-09-03 | 25.08 | -0.0050 | -0.02% | 25.08 | 25.10 | 25.07 | 216,880 |
| 2026-09-02 | 25.08 | +0.0150 | +0.06% | 25.07 | 25.08 | 25.06 | 257,625 |
| 2026-09-01 | 25.07 | +0.0050 | +0.02% | 25.06 | 25.07 | 25.05 | 799,345 |
| 2026-08-31 | 25.06 | +0.0200 | +0.08% | 25.04 | 25.06 | 25.04 | 292,916 |
| 2026-08-28 | 25.04 | -0.0150 | -0.06% | 25.04 | 25.06 | 25.04 | 635,625 |
| 2026-08-27 | 25.06 | 0.00 | 0.00% | 25.06 | 25.06 | 25.05 | 219,242 |
| 2026-08-26 | 25.06 | +0.0100 | +0.04% | 25.05 | 25.06 | 25.04 | 365,621 |
| 2026-08-25 | 25.05 | -0.0050 | -0.02% | 25.05 | 25.05 | 25.04 | 330,818 |
| 2026-08-24 | 25.05 | -0.0800 | -0.32% | 25.05 | 25.05 | 25.04 | 348,580 |
| 2026-08-21 | 25.13 | +0.0100 | +0.04% | 25.12 | 25.14 | 25.12 | 424,809 |
| 2026-08-20 | 25.12 | -0.0100 | -0.04% | 25.13 | 25.13 | 25.12 | 259,637 |
| 2026-08-19 | 25.13 | +0.0100 | +0.04% | 25.13 | 25.13 | 25.12 | 240,125 |
| 2026-08-18 | 25.12 | +0.0050 | +0.02% | 25.13 | 25.13 | 25.11 | 305,028 |