조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.12 | +0.0100 | +0.04% | 25.12 | 25.12 | 25.11 | 432,005 |
| 2026-08-14 | 25.11 | -0.0050 | -0.02% | 25.11 | 25.11 | 25.10 | 336,226 |
| 2026-08-13 | 25.11 | +0.0150 | +0.06% | 25.11 | 25.11 | 25.09 | 543,522 |
| 2026-08-12 | 25.10 | -0.0050 | -0.02% | 25.09 | 25.10 | 25.09 | 292,177 |
| 2026-08-11 | 25.10 | +0.0050 | +0.02% | 25.10 | 25.10 | 25.09 | 275,927 |
| 2026-08-10 | 25.10 | +0.0050 | +0.02% | 25.09 | 25.10 | 25.09 | 412,596 |
| 2026-08-07 | 25.09 | +0.0050 | +0.02% | 25.09 | 25.09 | 25.08 | 548,203 |
| 2026-08-06 | 25.09 | -0.0050 | -0.02% | 25.09 | 25.09 | 25.08 | 295,934 |
| 2026-08-05 | 25.09 | +0.0150 | +0.06% | 25.09 | 25.09 | 25.08 | 337,280 |
| 2026-08-04 | 25.08 | -0.0050 | -0.02% | 25.09 | 25.09 | 25.07 | 467,817 |
| 2026-08-03 | 25.08 | 0.00 | 0.00% | 25.08 | 25.08 | 25.07 | 1,308,431 |
| 2026-07-31 | 25.08 | +0.0150 | +0.06% | 25.07 | 25.08 | 25.06 | 306,996 |
| 2026-07-30 | 25.07 | -0.0050 | -0.02% | 25.07 | 25.07 | 25.05 | 745,300 |
| 2026-07-29 | 25.07 | +0.0150 | +0.06% | 25.06 | 25.07 | 25.05 | 380,534 |
| 2026-07-28 | 25.06 | +0.0100 | +0.04% | 25.06 | 25.09 | 25.05 | 790,787 |
| 2026-07-27 | 25.05 | 0.00 | 0.00% | 25.05 | 25.05 | 25.04 | 254,468 |
| 2026-07-24 | 25.05 | 0.00 | 0.00% | 25.05 | 25.05 | 25.04 | 348,591 |
| 2026-07-23 | 25.05 | 0.00 | 0.00% | 25.05 | 25.05 | 25.04 | 548,382 |
| 2026-07-22 | 25.05 | -0.0050 | -0.02% | 25.05 | 25.06 | 25.04 | 287,874 |
| 2026-07-21 | 25.05 | 0.00 | 0.00% | 25.05 | 25.06 | 25.03 | 488,528 |