조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.66 | -1.19 | -10.97% | 10.85 | 11.69 | 9.66 | 10,573 |
| 2026-08-14 | 10.85 | +0.5400 | +5.24% | 10.58 | 11.67 | 10.42 | 11,237 |
| 2026-08-13 | 10.31 | +0.3500 | +3.51% | 9.95 | 11.02 | 9.49 | 11,316 |
| 2026-08-12 | 9.96 | +0.1200 | +1.22% | 10.02 | 10.21 | 9.74 | 2,545 |
| 2026-08-11 | 9.84 | +0.0600 | +0.61% | 9.94 | 10.01 | 9.31 | 9,106 |
| 2026-08-10 | 9.78 | +0.5788 | +6.29% | 9.61 | 9.97 | 9.61 | 3,420 |
| 2026-08-07 | 9.20 | -0.0329 | -0.36% | 9.38 | 9.38 | 9.18 | 3,074 |
| 2026-08-06 | 9.23 | -0.3009 | -3.16% | 9.36 | 9.95 | 9.02 | 16,022 |
| 2026-08-05 | 9.54 | +2.50 | +35.44% | 7.07 | 10.15 | 7.07 | 99,496 |
| 2026-08-04 | 7.04 | -0.1100 | -1.54% | 7.06 | 7.08 | 7.02 | 2,582 |
| 2026-08-03 | 7.15 | -0.3400 | -4.54% | 7.05 | 7.62 | 6.80 | 9,016 |
| 2026-07-31 | 7.49 | +0.5900 | +8.55% | 6.90 | 8.04 | 6.90 | 6,424 |
| 2026-07-30 | 6.90 | -0.0900 | -1.29% | 7.10 | 7.10 | 6.90 | 3,296 |
| 2026-07-29 | 6.99 | -0.0774 | -1.10% | 7.44 | 7.44 | 6.90 | 4,322 |
| 2026-07-28 | 7.07 | -0.1276 | -1.77% | 7.08 | 7.25 | 7.02 | 2,309 |
| 2026-07-27 | 7.20 | +0.1050 | +1.48% | 7.20 | 7.20 | 7.20 | 931 |
| 2026-07-24 | 7.09 | -0.2300 | -3.14% | 7.22 | 7.22 | 7.09 | 1,469 |
| 2026-07-23 | 7.32 | +0.2900 | +4.13% | 7.43 | 7.98 | 7.20 | 4,898 |
| 2026-07-22 | 7.03 | -0.6700 | -8.70% | 7.53 | 7.60 | 7.03 | 7,964 |
| 2026-07-21 | 7.70 | +0.6300 | +8.91% | 7.21 | 8.25 | 7.07 | 6,970 |