조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.15 | -0.3400 | -3.24% | 10.31 | 10.44 | 9.76 | 23,069 |
| 2026-09-14 | 10.49 | +0.4500 | +4.48% | 10.15 | 10.74 | 9.79 | 17,885 |
| 2026-09-11 | 10.04 | -0.2200 | -2.14% | 10.39 | 10.62 | 9.02 | 50,834 |
| 2026-09-10 | 10.26 | -0.1550 | -1.49% | 10.10 | 10.62 | 9.85 | 46,989 |
| 2026-09-09 | 10.42 | -0.3850 | -3.56% | 10.80 | 10.88 | 9.99 | 18,214 |
| 2026-09-08 | 10.80 | -0.0300 | -0.28% | 11.08 | 11.43 | 9.60 | 346,575 |
| 2026-09-04 | 10.83 | +0.6500 | +6.39% | 10.50 | 12.00 | 9.55 | 549,067 |
| 2026-09-03 | 10.18 | +1.08 | +11.87% | 9.21 | 10.42 | 8.78 | 202,191 |
| 2026-09-02 | 9.10 | -0.2000 | -2.15% | 9.75 | 9.75 | 9.09 | 8,553 |
| 2026-09-01 | 9.30 | 0.00 | 0.00% | 9.23 | 9.71 | 9.14 | 8,772 |
| 2026-08-31 | 9.30 | +0.1200 | +1.31% | 9.30 | 9.30 | 9.30 | 776 |
| 2026-08-28 | 9.18 | +0.0600 | +0.66% | 9.11 | 9.21 | 9.11 | 2,468 |
| 2026-08-27 | 9.12 | -0.2900 | -3.08% | 9.33 | 9.61 | 9.12 | 3,413 |
| 2026-08-26 | 9.41 | +0.0150 | +0.16% | 9.11 | 9.93 | 9.11 | 12,115 |
| 2026-08-25 | 9.40 | -0.3750 | -3.84% | 9.50 | 9.84 | 9.10 | 11,042 |
| 2026-08-24 | 9.77 | -0.5100 | -4.96% | 9.86 | 9.93 | 9.77 | 2,307 |
| 2026-08-21 | 10.28 | +0.4200 | +4.26% | 10.73 | 10.73 | 9.91 | 4,385 |
| 2026-08-20 | 9.86 | -0.1200 | -1.20% | 9.91 | 10.37 | 9.61 | 7,421 |
| 2026-08-19 | 9.98 | +0.5600 | +5.94% | 10.08 | 10.08 | 9.11 | 23,910 |
| 2026-08-18 | 9.42 | -0.2400 | -2.48% | 10.04 | 11.14 | 9.42 | 10,393 |