조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 7.07 | -0.0600 | -0.84% | 7.34 | 7.34 | 7.07 | 1,594 |
| 2026-07-17 | 7.13 | -0.0600 | -0.83% | 7.13 | 7.13 | 7.13 | 884 |
| 2026-07-16 | 7.19 | -0.3000 | -4.01% | 7.49 | 7.49 | 7.07 | 4,353 |
| 2026-07-15 | 7.49 | +0.1200 | +1.63% | 7.17 | 7.49 | 7.07 | 7,057 |
| 2026-07-14 | 7.37 | +0.1300 | +1.80% | 7.48 | 7.49 | 6.90 | 16,146 |
| 2026-07-13 | 7.24 | -0.0900 | -1.23% | 7.16 | 7.53 | 7.16 | 6,024 |
| 2026-07-10 | 7.33 | +0.1300 | +1.81% | 7.57 | 7.57 | 6.94 | 10,058 |
| 2026-07-09 | 7.20 | -0.4800 | -6.25% | 7.66 | 7.66 | 7.00 | 32,287 |
| 2026-07-08 | 7.68 | -0.0250 | -0.32% | 7.49 | 7.88 | 7.47 | 21,943 |
| 2026-07-07 | 7.71 | +0.1850 | +2.46% | 7.71 | 7.78 | 7.61 | 7,931 |
| 2026-07-06 | 7.52 | -0.8200 | -9.83% | 8.51 | 8.61 | 7.49 | 34,222 |
| 2026-07-02 | 8.34 | +0.2900 | +3.60% | 7.80 | 8.84 | 7.80 | 36,346 |
| 2026-07-01 | 8.05 | +0.3500 | +4.55% | 7.60 | 8.14 | 7.33 | 29,519 |
| 2026-06-30 | 7.70 | -0.2200 | -2.78% | 7.65 | 7.93 | 7.51 | 23,218 |
| 2026-06-29 | 7.92 | -0.5700 | -6.71% | 8.84 | 8.84 | 7.60 | 32,700 |
| 2026-06-26 | 8.49 | -0.4600 | -5.14% | 9.28 | 9.28 | 8.49 | 121,861 |
| 2026-06-25 | 8.95 | -0.4100 | -4.38% | 9.26 | 9.96 | 8.60 | 30,531 |
| 2026-06-24 | 9.36 | +0.7900 | +9.22% | 8.89 | 10.28 | 8.16 | 38,726 |
| 2026-06-23 | 8.57 | -0.5500 | -6.03% | 8.71 | 9.08 | 8.39 | 44,306 |
| 2026-06-22 | 9.12 | -1.04 | -10.24% | 11.17 | 11.99 | 8.65 | 20,653 |