조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.28 | -0.1000 | -0.41% | 24.29 | 24.35 | 24.26 | 832,685 |
| 2026-07-17 | 24.38 | +0.0200 | +0.08% | 24.36 | 24.51 | 24.32 | 1,009,192 |
| 2026-07-16 | 24.36 | -0.0200 | -0.08% | 24.36 | 24.38 | 24.33 | 699,626 |
| 2026-07-15 | 24.38 | +0.0200 | +0.08% | 24.38 | 24.40 | 24.36 | 253,048 |
| 2026-07-14 | 24.36 | 0.00 | 0.00% | 24.35 | 24.38 | 24.34 | 371,013 |
| 2026-07-13 | 24.36 | +0.0100 | +0.04% | 24.36 | 24.40 | 24.34 | 432,919 |
| 2026-07-10 | 24.35 | -0.0400 | -0.16% | 24.38 | 24.39 | 24.34 | 305,933 |
| 2026-07-09 | 24.39 | +0.0200 | +0.08% | 24.36 | 24.39 | 24.35 | 500,765 |
| 2026-07-08 | 24.37 | -0.0100 | -0.04% | 24.35 | 24.43 | 24.01 | 205,392 |
| 2026-07-07 | 24.38 | -0.0400 | -0.16% | 24.41 | 24.43 | 24.35 | 293,461 |
| 2026-07-06 | 24.42 | +0.0100 | +0.04% | 24.42 | 24.44 | 24.36 | 806,783 |
| 2026-07-02 | 24.41 | +0.0700 | +0.29% | 24.37 | 24.42 | 24.33 | 1,469,767 |
| 2026-07-01 | 24.34 | +0.0300 | +0.12% | 24.32 | 24.36 | 24.31 | 374,172 |
| 2026-06-30 | 24.31 | -0.0400 | -0.16% | 24.35 | 24.36 | 24.30 | 586,809 |
| 2026-06-29 | 24.35 | +0.0400 | +0.16% | 24.34 | 24.36 | 24.26 | 420,710 |
| 2026-06-26 | 24.31 | +0.0100 | +0.04% | 24.30 | 24.33 | 24.29 | 444,190 |
| 2026-06-25 | 24.30 | +0.0100 | +0.04% | 24.29 | 24.32 | 24.16 | 541,549 |
| 2026-06-24 | 24.29 | 0.00 | 0.00% | 24.30 | 24.31 | 24.28 | 289,552 |
| 2026-06-23 | 24.29 | +0.0100 | +0.04% | 24.25 | 24.29 | 24.23 | 321,479 |
| 2026-06-22 | 24.28 | -0.1400 | -0.57% | 24.32 | 24.35 | 24.27 | 584,286 |