조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.13 | -0.0500 | -0.21% | 24.17 | 24.20 | 24.10 | 418,053 |
| 2026-08-14 | 24.18 | -0.0050 | -0.02% | 24.19 | 24.22 | 24.16 | 445,552 |
| 2026-08-13 | 24.19 | -0.0050 | -0.02% | 24.19 | 24.21 | 24.19 | 316,484 |
| 2026-08-12 | 24.19 | -0.0100 | -0.04% | 24.19 | 24.21 | 24.00 | 596,868 |
| 2026-08-11 | 24.20 | -0.0300 | -0.12% | 24.24 | 24.24 | 24.18 | 310,823 |
| 2026-08-10 | 24.23 | -0.0400 | -0.16% | 24.25 | 24.26 | 24.22 | 398,791 |
| 2026-08-07 | 24.27 | +0.0450 | +0.19% | 24.25 | 24.27 | 24.25 | 270,489 |
| 2026-08-06 | 24.23 | -0.0250 | -0.10% | 24.23 | 24.24 | 24.19 | 575,435 |
| 2026-08-05 | 24.25 | 0.00 | 0.00% | 24.25 | 24.27 | 24.23 | 717,054 |
| 2026-08-04 | 24.25 | +0.0700 | +0.29% | 24.21 | 24.26 | 24.20 | 1,329,109 |
| 2026-08-03 | 24.18 | +0.0400 | +0.17% | 24.12 | 24.20 | 24.12 | 1,912,987 |
| 2026-07-31 | 24.14 | +0.0400 | +0.17% | 24.13 | 24.15 | 24.10 | 280,204 |
| 2026-07-30 | 24.10 | +0.0100 | +0.04% | 24.09 | 24.11 | 24.07 | 442,043 |
| 2026-07-29 | 24.09 | -0.0700 | -0.29% | 24.14 | 24.28 | 24.07 | 386,663 |
| 2026-07-28 | 24.16 | 0.00 | 0.00% | 24.17 | 24.17 | 24.14 | 432,419 |
| 2026-07-27 | 24.16 | -0.0100 | -0.04% | 24.20 | 24.22 | 24.15 | 388,211 |
| 2026-07-24 | 24.17 | -0.0100 | -0.04% | 24.16 | 24.22 | 24.12 | 528,032 |
| 2026-07-23 | 24.18 | -0.1000 | -0.41% | 24.24 | 24.24 | 24.13 | 561,556 |
| 2026-07-22 | 24.28 | 0.00 | 0.00% | 24.28 | 24.45 | 24.24 | 499,830 |
| 2026-07-21 | 24.28 | 0.00 | 0.00% | 24.30 | 24.39 | 24.26 | 356,914 |