조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.00 | 0.00 | 0.00% | 23.98 | 24.00 | 23.96 | 1,380,706 |
| 2026-09-14 | 24.00 | -0.0400 | -0.17% | 24.02 | 24.06 | 23.98 | 452,145 |
| 2026-09-11 | 24.04 | +0.0100 | +0.04% | 24.05 | 24.06 | 24.03 | 261,491 |
| 2026-09-10 | 24.03 | -0.0800 | -0.33% | 24.09 | 24.14 | 24.02 | 449,380 |
| 2026-09-09 | 24.11 | -0.0500 | -0.21% | 24.13 | 24.14 | 24.11 | 411,893 |
| 2026-09-08 | 24.16 | -0.0100 | -0.04% | 24.19 | 24.25 | 24.14 | 308,918 |
| 2026-09-04 | 24.17 | +0.0400 | +0.17% | 24.16 | 24.18 | 24.10 | 284,738 |
| 2026-09-03 | 24.13 | +0.0100 | +0.04% | 24.13 | 24.17 | 24.11 | 321,596 |
| 2026-09-02 | 24.12 | +0.0200 | +0.08% | 24.11 | 24.15 | 24.09 | 283,413 |
| 2026-09-01 | 24.10 | -0.0300 | -0.12% | 24.12 | 24.15 | 24.08 | 327,850 |
| 2026-08-31 | 24.13 | -0.0200 | -0.08% | 24.15 | 24.16 | 24.11 | 274,166 |
| 2026-08-28 | 24.15 | -0.0100 | -0.04% | 24.17 | 24.24 | 24.13 | 354,822 |
| 2026-08-27 | 24.16 | +0.0200 | +0.08% | 24.14 | 24.16 | 24.12 | 386,765 |
| 2026-08-26 | 24.14 | +0.0100 | +0.04% | 24.12 | 24.14 | 24.12 | 392,155 |
| 2026-08-25 | 24.13 | +0.0400 | +0.17% | 24.11 | 24.14 | 24.11 | 429,843 |
| 2026-08-24 | 24.09 | -0.0800 | -0.33% | 24.12 | 24.13 | 24.07 | 449,106 |
| 2026-08-21 | 24.17 | +0.0300 | +0.12% | 24.17 | 24.17 | 24.14 | 516,365 |
| 2026-08-20 | 24.14 | -0.0300 | -0.12% | 24.13 | 24.17 | 24.10 | 608,232 |
| 2026-08-19 | 24.17 | +0.0700 | +0.29% | 24.14 | 24.18 | 24.11 | 1,628,239 |
| 2026-08-18 | 24.10 | -0.0300 | -0.12% | 24.09 | 24.14 | 24.06 | 726,836 |