조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.60 | -0.1200 | -2.54% | 4.68 | 4.80 | 4.55 | 3,120,977 |
| 2026-08-14 | 4.72 | -0.0900 | -1.87% | 4.80 | 4.84 | 4.71 | 3,356,773 |
| 2026-08-13 | 4.81 | +0.1100 | +2.34% | 4.77 | 4.85 | 4.65 | 3,304,540 |
| 2026-08-12 | 4.70 | -0.0800 | -1.67% | 4.76 | 4.80 | 4.66 | 3,098,343 |
| 2026-08-11 | 4.78 | +0.0400 | +0.84% | 4.71 | 4.85 | 4.65 | 3,432,581 |
| 2026-08-10 | 4.74 | -0.1600 | -3.27% | 4.83 | 4.87 | 4.71 | 5,508,319 |
| 2026-08-07 | 4.90 | -0.2200 | -4.30% | 5.15 | 5.17 | 4.88 | 4,966,798 |
| 2026-08-06 | 5.12 | -0.4900 | -8.73% | 4.79 | 5.21 | 4.77 | 7,532,560 |
| 2026-08-05 | 5.61 | +0.0300 | +0.54% | 5.65 | 5.66 | 5.44 | 5,756,712 |
| 2026-08-04 | 5.58 | -0.0300 | -0.53% | 5.43 | 5.62 | 5.40 | 5,501,643 |
| 2026-08-03 | 5.61 | +0.3200 | +6.05% | 5.40 | 5.70 | 5.39 | 8,421,475 |
| 2026-07-31 | 5.29 | +0.1500 | +2.92% | 5.02 | 5.32 | 4.96 | 5,233,298 |
| 2026-07-30 | 5.14 | +0.0400 | +0.78% | 5.18 | 5.32 | 4.93 | 8,249,214 |
| 2026-07-29 | 5.10 | +0.9200 | +22.01% | 5.75 | 6.00 | 5.03 | 26,128,200 |
| 2026-07-28 | 4.18 | -0.0100 | -0.24% | 4.19 | 4.32 | 4.14 | 7,780,200 |
| 2026-07-27 | 4.19 | +0.1400 | +3.46% | 4.11 | 4.24 | 4.07 | 4,288,258 |
| 2026-07-24 | 4.05 | +0.1500 | +3.85% | 3.91 | 4.07 | 3.91 | 2,979,485 |
| 2026-07-23 | 3.90 | -0.1000 | -2.50% | 3.94 | 3.98 | 3.87 | 2,631,579 |
| 2026-07-22 | 4.00 | -0.1200 | -2.91% | 4.12 | 4.19 | 3.94 | 2,916,687 |
| 2026-07-21 | 4.12 | +0.0500 | +1.23% | 4.02 | 4.13 | 4.00 | 2,933,259 |