조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.07 | -0.0500 | -1.21% | 4.07 | 4.12 | 4.04 | 3,212,705 |
| 2026-07-17 | 4.12 | -0.1400 | -3.29% | 4.25 | 4.27 | 4.09 | 3,551,903 |
| 2026-07-16 | 4.26 | -0.0300 | -0.70% | 4.29 | 4.38 | 4.25 | 2,699,066 |
| 2026-07-15 | 4.29 | -0.0500 | -1.15% | 4.35 | 4.47 | 4.26 | 2,661,291 |
| 2026-07-14 | 4.34 | -0.1800 | -3.98% | 4.46 | 4.52 | 4.34 | 3,237,077 |
| 2026-07-13 | 4.52 | +0.4000 | +9.71% | 4.26 | 4.75 | 4.26 | 10,658,601 |
| 2026-07-10 | 4.12 | -0.1000 | -2.37% | 4.28 | 4.32 | 4.07 | 3,056,790 |
| 2026-07-09 | 4.22 | -0.0050 | -0.12% | 4.20 | 4.23 | 4.13 | 3,916,172 |
| 2026-07-08 | 4.23 | +0.0050 | +0.12% | 4.19 | 4.32 | 4.13 | 4,266,871 |
| 2026-07-07 | 4.22 | -0.1200 | -2.76% | 4.35 | 4.45 | 4.21 | 3,020,110 |
| 2026-07-06 | 4.34 | +0.0400 | +0.93% | 4.30 | 4.36 | 4.14 | 4,397,150 |
| 2026-07-02 | 4.30 | +0.0800 | +1.90% | 4.29 | 4.47 | 4.26 | 4,235,229 |
| 2026-07-01 | 4.22 | -0.0300 | -0.71% | 4.31 | 4.41 | 4.20 | 5,099,469 |
| 2026-06-30 | 4.25 | -0.1400 | -3.19% | 4.36 | 4.40 | 4.18 | 4,842,767 |
| 2026-06-29 | 4.39 | -0.1100 | -2.44% | 4.50 | 4.51 | 4.27 | 5,885,600 |
| 2026-06-26 | 4.50 | +0.3100 | +7.40% | 4.13 | 4.59 | 4.13 | 13,578,901 |
| 2026-06-25 | 4.19 | -0.2000 | -4.56% | 4.39 | 4.45 | 4.16 | 4,951,689 |
| 2026-06-24 | 4.39 | -0.0100 | -0.23% | 4.38 | 4.49 | 4.35 | 6,135,968 |
| 2026-06-23 | 4.40 | -0.0700 | -1.57% | 4.43 | 4.53 | 4.33 | 6,255,470 |
| 2026-06-22 | 4.47 | +0.0300 | +0.68% | 4.44 | 4.51 | 4.22 | 7,454,199 |