조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.54 | -0.0900 | -2.48% | 3.62 | 3.66 | 3.52 | 7,652,010 |
| 2026-09-14 | 3.63 | +0.0800 | +2.25% | 3.52 | 3.66 | 3.48 | 8,650,104 |
| 2026-09-11 | 3.55 | -0.1000 | -2.74% | 3.67 | 3.70 | 3.50 | 7,243,155 |
| 2026-09-10 | 3.65 | -0.0800 | -2.14% | 3.73 | 3.74 | 3.63 | 5,254,881 |
| 2026-09-09 | 3.73 | -0.1800 | -4.60% | 3.88 | 3.90 | 3.68 | 5,581,380 |
| 2026-09-08 | 3.91 | -0.1600 | -3.93% | 4.03 | 4.05 | 3.83 | 7,885,974 |
| 2026-09-04 | 4.07 | -0.1300 | -3.10% | 4.17 | 4.19 | 4.04 | 4,203,923 |
| 2026-09-03 | 4.20 | 0.00 | 0.00% | 4.25 | 4.31 | 4.14 | 2,651,129 |
| 2026-09-02 | 4.20 | +0.0300 | +0.72% | 4.20 | 4.25 | 4.13 | 2,675,918 |
| 2026-09-01 | 4.17 | -0.2600 | -5.87% | 4.45 | 4.45 | 4.15 | 4,163,148 |
| 2026-08-31 | 4.43 | +0.0400 | +0.91% | 4.42 | 4.47 | 4.34 | 4,484,911 |
| 2026-08-28 | 4.39 | -0.0200 | -0.45% | 4.45 | 4.61 | 4.39 | 3,119,221 |
| 2026-08-27 | 4.41 | -0.0100 | -0.23% | 4.48 | 4.59 | 4.40 | 2,481,693 |
| 2026-08-26 | 4.42 | -0.0100 | -0.23% | 4.43 | 4.49 | 4.36 | 2,331,358 |
| 2026-08-25 | 4.43 | -0.0400 | -0.89% | 4.47 | 4.54 | 4.36 | 2,279,829 |
| 2026-08-24 | 4.47 | -0.0900 | -1.97% | 4.56 | 4.56 | 4.41 | 2,744,737 |
| 2026-08-21 | 4.56 | -0.1000 | -2.15% | 4.67 | 4.68 | 4.50 | 2,704,096 |
| 2026-08-20 | 4.66 | +0.0100 | +0.22% | 4.67 | 4.71 | 4.58 | 2,617,184 |
| 2026-08-19 | 4.65 | +0.2000 | +4.49% | 4.52 | 4.68 | 4.52 | 2,637,421 |
| 2026-08-18 | 4.45 | -0.1500 | -3.26% | 4.62 | 4.68 | 4.45 | 2,306,969 |