조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 38.43 | +0.5300 | +1.40% | 39.31 | 41.03 | 38.43 | 118,748 |
| 2026-07-17 | 37.90 | -1.26 | -3.21% | 34.48 | 39.86 | 33.52 | 151,732 |
| 2026-07-16 | 39.16 | -3.04 | -7.20% | 39.50 | 41.08 | 37.49 | 151,570 |
| 2026-07-15 | 42.20 | +0.2678 | +0.64% | 42.54 | 43.45 | 38.16 | 118,198 |
| 2026-07-14 | 41.93 | -0.6800 | -1.60% | 44.19 | 45.40 | 41.04 | 126,557 |
| 2026-07-13 | 42.61 | -3.79 | -8.17% | 44.50 | 45.41 | 41.58 | 95,060 |
| 2026-07-10 | 46.40 | -1.50 | -3.13% | 46.60 | 47.77 | 45.66 | 63,393 |
| 2026-07-09 | 47.90 | +1.77 | +3.84% | 50.08 | 52.02 | 47.28 | 183,822 |
| 2026-07-08 | 46.13 | +3.34 | +7.81% | 41.00 | 46.63 | 41.00 | 185,266 |
| 2026-07-07 | 42.79 | -3.68 | -7.92% | 43.18 | 43.18 | 37.39 | 269,773 |
| 2026-07-06 | 46.47 | +4.79 | +11.49% | 44.47 | 49.54 | 44.06 | 191,927 |
| 2026-07-02 | 41.68 | -3.19 | -7.11% | 44.38 | 46.06 | 40.44 | 208,698 |
| 2026-07-01 | 44.87 | -7.22 | -13.86% | 48.32 | 49.17 | 44.25 | 225,993 |
| 2026-06-30 | 52.09 | +8.10 | +18.42% | 44.83 | 52.71 | 44.83 | 373,960 |
| 2026-06-29 | 43.99 | +0.7014 | +1.62% | 43.70 | 44.70 | 40.39 | 207,162 |
| 2026-06-26 | 43.29 | -6.71 | -13.42% | 46.88 | 46.88 | 42.15 | 199,637 |
| 2026-06-25 | 50.00 | +2.67 | +5.63% | 53.73 | 53.73 | 48.93 | 114,403 |
| 2026-06-24 | 47.33 | -0.3500 | -0.73% | 50.14 | 50.14 | 44.98 | 81,009 |
| 2026-06-23 | 47.68 | -13.96 | -22.65% | 52.83 | 53.17 | 47.36 | 158,619 |
| 2026-06-22 | 61.65 | +8.03 | +14.98% | 55.77 | 61.65 | 55.03 | 128,252 |