조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 35.86 | -0.2336 | -0.65% | 36.86 | 37.66 | 35.35 | 94,266 |
| 2026-08-14 | 36.09 | +1.70 | +4.94% | 35.10 | 36.43 | 34.26 | 68,364 |
| 2026-08-13 | 34.39 | -0.3390 | -0.98% | 34.75 | 36.00 | 34.39 | 71,805 |
| 2026-08-12 | 34.73 | +1.42 | +4.27% | 37.01 | 37.02 | 34.24 | 118,388 |
| 2026-08-11 | 33.31 | +2.58 | +8.38% | 31.86 | 33.91 | 31.75 | 100,344 |
| 2026-08-10 | 30.73 | -0.5300 | -1.70% | 32.64 | 32.64 | 30.10 | 63,325 |
| 2026-08-07 | 31.26 | -0.5969 | -1.87% | 34.27 | 34.27 | 30.50 | 89,407 |
| 2026-08-06 | 31.86 | -0.7807 | -2.39% | 30.83 | 34.40 | 30.62 | 143,377 |
| 2026-08-05 | 32.64 | +1.76 | +5.69% | 31.15 | 33.51 | 31.15 | 191,246 |
| 2026-08-04 | 30.88 | +1.68 | +5.75% | 32.18 | 32.39 | 30.48 | 218,854 |
| 2026-08-03 | 29.20 | +4.36 | +17.57% | 24.00 | 29.45 | 23.50 | 305,320 |
| 2026-07-31 | 24.84 | +2.76 | +12.49% | 26.00 | 26.73 | 23.34 | 364,552 |
| 2026-07-30 | 22.08 | +0.8147 | +3.83% | 23.91 | 24.70 | 21.54 | 415,473 |
| 2026-07-29 | 21.26 | -11.08 | -34.25% | 26.11 | 27.05 | 20.81 | 1,159,347 |
| 2026-07-28 | 32.34 | -4.74 | -12.79% | 33.30 | 33.45 | 29.84 | 175,794 |
| 2026-07-27 | 37.08 | -0.7516 | -1.99% | 39.03 | 39.03 | 33.20 | 144,826 |
| 2026-07-24 | 37.83 | -3.74 | -8.99% | 41.85 | 41.85 | 37.44 | 73,991 |
| 2026-07-23 | 41.57 | +0.6955 | +1.70% | 41.25 | 44.05 | 40.80 | 106,807 |
| 2026-07-22 | 40.88 | -1.08 | -2.56% | 39.00 | 41.56 | 39.00 | 54,068 |
| 2026-07-21 | 41.95 | +3.52 | +9.16% | 41.46 | 42.29 | 40.00 | 95,281 |