조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 21.75 | -0.5300 | -2.38% | 23.66 | 23.67 | 21.68 | 171,877 |
| 2026-09-14 | 22.28 | -4.18 | -15.80% | 20.55 | 23.12 | 20.20 | 557,931 |
| 2026-09-11 | 26.46 | +1.78 | +7.21% | 25.29 | 26.66 | 25.29 | 308,826 |
| 2026-09-10 | 24.68 | -2.96 | -10.71% | 26.49 | 27.17 | 24.00 | 505,334 |
| 2026-09-09 | 27.64 | -6.65 | -19.40% | 32.99 | 34.00 | 27.10 | 627,635 |
| 2026-09-08 | 34.29 | +2.21 | +6.89% | 33.48 | 35.30 | 32.46 | 138,837 |
| 2026-09-04 | 32.08 | +2.49 | +8.42% | 30.30 | 32.08 | 30.20 | 108,572 |
| 2026-09-03 | 29.59 | +2.66 | +9.89% | 27.45 | 29.86 | 26.58 | 116,856 |
| 2026-09-02 | 26.93 | +0.0385 | +0.14% | 27.33 | 27.65 | 26.15 | 36,448 |
| 2026-09-01 | 26.89 | -0.4309 | -1.58% | 26.58 | 27.00 | 25.32 | 71,955 |
| 2026-08-31 | 27.32 | +0.3981 | +1.48% | 27.31 | 27.93 | 26.75 | 44,103 |
| 2026-08-28 | 26.92 | -2.96 | -9.89% | 29.55 | 29.55 | 26.80 | 65,272 |
| 2026-08-27 | 29.88 | +1.11 | +3.85% | 31.21 | 31.32 | 28.50 | 72,667 |
| 2026-08-26 | 28.77 | +1.75 | +6.47% | 26.52 | 29.06 | 26.52 | 71,836 |
| 2026-08-25 | 27.02 | +0.2109 | +0.79% | 28.43 | 29.37 | 26.86 | 61,037 |
| 2026-08-24 | 26.81 | -1.60 | -5.63% | 27.14 | 27.14 | 25.78 | 58,306 |
| 2026-08-21 | 28.41 | -0.4842 | -1.68% | 29.79 | 29.79 | 27.48 | 59,680 |
| 2026-08-20 | 28.89 | +0.5893 | +2.08% | 27.98 | 28.98 | 26.50 | 56,323 |
| 2026-08-19 | 28.30 | -2.50 | -8.11% | 30.77 | 31.27 | 27.09 | 112,932 |
| 2026-08-18 | 30.80 | -5.05 | -14.09% | 33.14 | 33.14 | 30.36 | 96,277 |