조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 162.16 | -2.30 | -1.40% | 166.02 | 166.02 | 159.10 | 142,992 |
| 2026-07-17 | 164.46 | -4.49 | -2.66% | 166.73 | 170.03 | 162.30 | 127,900 |
| 2026-07-16 | 168.95 | +0.6700 | +0.40% | 168.58 | 170.41 | 167.01 | 105,292 |
| 2026-07-15 | 168.28 | +7.51 | +4.67% | 163.03 | 168.34 | 162.94 | 121,322 |
| 2026-07-14 | 160.77 | +3.59 | +2.28% | 155.15 | 162.48 | 155.15 | 103,135 |
| 2026-07-13 | 157.18 | -3.03 | -1.89% | 162.11 | 162.11 | 153.62 | 155,966 |
| 2026-07-10 | 160.21 | +2.87 | +1.82% | 159.48 | 162.84 | 159.08 | 111,065 |
| 2026-07-09 | 157.34 | +2.95 | +1.91% | 154.48 | 157.41 | 153.00 | 134,628 |
| 2026-07-08 | 154.39 | -0.6400 | -0.41% | 153.21 | 157.00 | 152.00 | 180,609 |
| 2026-07-07 | 155.03 | +0.2400 | +0.16% | 155.57 | 156.92 | 152.30 | 182,366 |
| 2026-07-06 | 154.79 | +3.15 | +2.08% | 153.52 | 156.11 | 151.00 | 124,975 |
| 2026-07-02 | 151.64 | +6.48 | +4.46% | 147.34 | 151.75 | 144.97 | 130,105 |
| 2026-07-01 | 145.16 | +1.66 | +1.16% | 143.96 | 150.00 | 143.96 | 131,146 |
| 2026-06-30 | 143.50 | -0.5800 | -0.40% | 144.59 | 147.59 | 143.50 | 156,167 |
| 2026-06-29 | 144.08 | -3.50 | -2.37% | 146.87 | 146.87 | 142.44 | 188,275 |
| 2026-06-26 | 147.58 | +11.89 | +8.76% | 137.09 | 147.58 | 135.86 | 309,403 |
| 2026-06-25 | 135.69 | -2.92 | -2.11% | 139.65 | 141.86 | 133.30 | 109,218 |
| 2026-06-24 | 138.61 | -3.30 | -2.33% | 142.20 | 142.64 | 138.55 | 96,107 |
| 2026-06-23 | 141.91 | +1.34 | +0.95% | 141.27 | 144.25 | 140.40 | 80,277 |
| 2026-06-22 | 140.57 | -1.03 | -0.73% | 141.57 | 143.96 | 139.16 | 88,408 |