조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 137.88 | -5.64 | -3.93% | 142.32 | 142.32 | 136.81 | 151,176 |
| 2026-09-14 | 143.52 | -3.89 | -2.64% | 145.95 | 148.78 | 143.32 | 112,342 |
| 2026-09-11 | 147.41 | -4.41 | -2.90% | 154.09 | 159.69 | 146.46 | 138,749 |
| 2026-09-10 | 151.82 | -0.8500 | -0.56% | 152.50 | 159.14 | 150.32 | 82,727 |
| 2026-09-09 | 152.67 | -4.98 | -3.16% | 157.51 | 157.86 | 152.05 | 121,028 |
| 2026-09-08 | 157.65 | -1.78 | -1.12% | 157.61 | 160.25 | 156.44 | 106,845 |
| 2026-09-04 | 159.43 | +1.24 | +0.78% | 157.32 | 159.99 | 156.56 | 107,335 |
| 2026-09-03 | 158.19 | +1.42 | +0.91% | 158.94 | 161.19 | 154.95 | 79,988 |
| 2026-09-02 | 156.77 | -3.23 | -2.02% | 160.91 | 162.99 | 156.77 | 95,305 |
| 2026-09-01 | 160.00 | -5.50 | -3.32% | 163.02 | 166.35 | 158.90 | 119,722 |
| 2026-08-31 | 165.50 | -3.02 | -1.79% | 168.13 | 168.13 | 165.28 | 109,682 |
| 2026-08-28 | 168.52 | +1.29 | +0.77% | 168.07 | 169.17 | 166.71 | 81,977 |
| 2026-08-27 | 167.23 | -0.0200 | -0.01% | 167.13 | 169.13 | 166.49 | 111,919 |
| 2026-08-26 | 167.25 | +0.9900 | +0.60% | 165.27 | 167.81 | 164.85 | 105,917 |
| 2026-08-25 | 166.26 | -2.14 | -1.27% | 168.37 | 168.37 | 165.41 | 89,767 |
| 2026-08-24 | 168.40 | +1.31 | +0.78% | 167.77 | 169.63 | 167.02 | 96,660 |
| 2026-08-21 | 167.09 | -0.9900 | -0.59% | 169.10 | 171.07 | 166.74 | 75,102 |
| 2026-08-20 | 168.08 | +1.43 | +0.86% | 167.54 | 168.39 | 166.30 | 104,180 |
| 2026-08-19 | 166.65 | -0.1600 | -0.10% | 168.90 | 170.06 | 166.62 | 89,236 |
| 2026-08-18 | 166.81 | -1.33 | -0.79% | 169.00 | 169.95 | 166.75 | 66,606 |