조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 168.14 | -0.8900 | -0.53% | 168.35 | 170.50 | 166.16 | 93,214 |
| 2026-08-14 | 169.03 | -1.17 | -0.69% | 169.64 | 170.01 | 167.70 | 78,271 |
| 2026-08-13 | 170.20 | +2.65 | +1.58% | 169.76 | 170.60 | 167.19 | 125,869 |
| 2026-08-12 | 167.55 | +0.8300 | +0.50% | 167.09 | 168.80 | 165.62 | 151,719 |
| 2026-08-11 | 166.72 | +0.8900 | +0.54% | 167.60 | 170.50 | 166.59 | 96,765 |
| 2026-08-10 | 165.83 | +0.6700 | +0.41% | 163.73 | 167.50 | 163.73 | 74,568 |
| 2026-08-07 | 165.16 | +1.66 | +1.02% | 163.50 | 166.15 | 163.50 | 93,806 |
| 2026-08-06 | 163.50 | +1.69 | +1.04% | 162.41 | 165.22 | 162.32 | 101,715 |
| 2026-08-05 | 161.81 | -4.58 | -2.75% | 164.03 | 166.01 | 160.94 | 228,005 |
| 2026-08-04 | 166.39 | -2.97 | -1.75% | 167.87 | 171.90 | 165.95 | 285,805 |
| 2026-08-03 | 169.36 | +10.01 | +6.28% | 161.09 | 170.45 | 161.09 | 232,897 |
| 2026-07-31 | 159.35 | -4.15 | -2.54% | 160.36 | 160.36 | 147.86 | 324,036 |
| 2026-07-30 | 163.50 | -4.29 | -2.56% | 163.76 | 165.86 | 156.61 | 165,666 |
| 2026-07-29 | 167.79 | -3.26 | -1.91% | 169.09 | 173.35 | 167.54 | 215,626 |
| 2026-07-28 | 171.05 | +3.47 | +2.07% | 168.44 | 173.03 | 167.31 | 104,135 |
| 2026-07-27 | 167.58 | +1.92 | +1.16% | 167.07 | 169.31 | 165.36 | 84,226 |
| 2026-07-24 | 165.66 | +2.64 | +1.62% | 161.93 | 166.75 | 160.38 | 165,769 |
| 2026-07-23 | 163.02 | -1.16 | -0.71% | 162.62 | 164.03 | 161.05 | 128,902 |
| 2026-07-22 | 164.18 | +0.8400 | +0.51% | 163.40 | 165.73 | 163.40 | 87,508 |
| 2026-07-21 | 163.34 | +1.18 | +0.73% | 162.63 | 165.21 | 159.98 | 140,887 |