조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 480.50 | -5.15 | -1.06% | 485.65 | 491.23 | 478.48 | 1,101,762 |
| 2026-07-17 | 485.65 | -0.3800 | -0.08% | 483.51 | 496.69 | 481.98 | 1,568,122 |
| 2026-07-16 | 486.03 | +8.95 | +1.88% | 480.00 | 487.30 | 476.25 | 1,370,959 |
| 2026-07-15 | 477.08 | +0.7700 | +0.16% | 472.15 | 480.96 | 469.60 | 1,192,070 |
| 2026-07-14 | 476.31 | -3.94 | -0.82% | 481.29 | 481.29 | 473.18 | 1,093,659 |
| 2026-07-13 | 480.25 | -5.14 | -1.06% | 486.18 | 486.18 | 474.71 | 1,153,856 |
| 2026-07-10 | 485.39 | -11.11 | -2.24% | 498.15 | 498.91 | 484.33 | 1,430,390 |
| 2026-07-09 | 496.50 | -1.93 | -0.39% | 495.58 | 500.77 | 482.11 | 2,107,282 |
| 2026-07-08 | 498.43 | -23.82 | -4.56% | 523.04 | 525.81 | 498.14 | 2,287,222 |
| 2026-07-07 | 522.25 | -7.34 | -1.39% | 530.00 | 533.67 | 512.77 | 2,292,906 |
| 2026-07-06 | 529.59 | +1.55 | +0.29% | 526.67 | 529.99 | 512.34 | 1,515,703 |
| 2026-07-02 | 528.04 | +30.03 | +6.03% | 503.76 | 529.14 | 501.53 | 1,855,943 |
| 2026-07-01 | 498.01 | +1.28 | +0.26% | 502.71 | 502.71 | 494.80 | 1,444,535 |
| 2026-06-30 | 496.73 | -2.92 | -0.58% | 500.49 | 500.99 | 489.62 | 1,738,335 |
| 2026-06-29 | 499.65 | +8.31 | +1.69% | 495.83 | 499.87 | 487.62 | 2,055,780 |
| 2026-06-26 | 491.34 | +11.16 | +2.32% | 482.50 | 503.89 | 482.20 | 8,693,047 |
| 2026-06-25 | 480.18 | +4.98 | +1.05% | 475.11 | 486.49 | 473.50 | 1,522,567 |
| 2026-06-24 | 475.20 | +6.78 | +1.45% | 471.38 | 480.86 | 469.93 | 1,549,953 |
| 2026-06-23 | 468.42 | +1.63 | +0.35% | 469.67 | 470.82 | 463.76 | 1,204,019 |
| 2026-06-22 | 466.79 | +15.16 | +3.36% | 455.65 | 468.18 | 453.21 | 2,034,573 |